BTCQ3iQ Coinshares Bitcoin ETF06/30/2022
LAST:

 4.030
CHANGE:
 0.30
OPEN:
4.120
HIGH:
4.120
ASK:
0.000
VOLUME:
28,979
CHANGE(%):
6.93
PREV:
4.330
LOW:
4.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.1204.1204.0304.03028,9790
06/29/224.3004.3304.2604.33069,1830
06/28/224.4904.5004.3204.330455,5870
06/27/224.5604.5604.4004.4609,0720
06/24/224.5804.5904.4704.56013,1720
06/23/224.4404.5104.3804.510163,4260
06/22/224.4304.4604.2504.31054,0530
06/21/224.5304.6504.4904.500105,6910
06/20/224.4504.5104.3004.320106,0440
06/17/224.4504.5104.4204.44064,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62