BTCQ3iQ Coinshares Bitcoin ETF07/15/2025
LAST:

 25.17		CHANGE:
 1.02		OPEN:
25.36		HIGH:
25.52		ASK:
0.00		VOLUME:
21,405
CHANGE(%):
4.22		PREV:
24.15		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.3625.5224.9925.1721,4050
07/14/2526.2526.2625.7325.8919,6210
07/11/2525.3325.5025.1425.4027,3220
07/10/2523.9124.5023.9124.4313,2370
07/09/2523.6024.1523.5224.1511,4580
07/08/2523.4223.4822.0023.4019,6250
07/07/2523.2823.3123.1723.288,1430
07/04/2523.2723.2723.0023.042,5130
07/03/2523.4323.6223.3723.372,5500
07/02/2523.2223.5023.2223.473,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92