BTCQ3iQ Coinshares Bitcoin ETF07/04/2025
LAST:

 23.04		CHANGE:
 0.33		OPEN:
23.27		HIGH:
23.27		ASK:
0.00		VOLUME:
2,513
CHANGE(%):
1.41		PREV:
23.37		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.2723.2723.0023.042,5130
07/03/2523.4323.6223.3723.372,5500
07/02/2523.2223.5023.2223.473,3000
06/30/2523.2423.2422.9423.098,2160
06/27/2522.8523.1522.8523.0817,5520
06/26/2523.0523.1223.0123.1214,6750
06/25/2523.3623.3823.2023.245,0050
06/24/2522.8122.9722.8022.851,3230
06/23/2521.9722.3521.6322.3516,7270
06/20/2522.9522.9522.2222.332,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63