BCE.PR.YBCE Inc Ser Y Pr07/03/2025
LAST:

 18.04		CHANGE:
 0.01		OPEN:
18.04		HIGH:
18.04		ASK:
24.70		VOLUME:
1,800
CHANGE(%):
0.06		PREV:
18.05		LOW:
18.00		BID:
24.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0418.0418.0018.041,8000
07/02/2518.0518.0518.0418.057000
06/30/2517.9818.0517.9518.052,4560
06/27/2517.9917.9917.9917.993000
06/26/2517.9418.0117.9418.013,4180
06/25/2517.9317.9417.9317.945000
06/24/2517.8217.9517.8217.951,6520
06/18/2518.0118.0117.6817.684,9000
06/17/2517.6217.6217.6217.6200
06/16/2517.6217.6217.6217.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63