BCE.PR.YBCE Inc Ser Y Pr06/29/2022
LAST:

 19.04
CHANGE:
 0.04
OPEN:
19.00
HIGH:
19.04
ASK:
24.70
VOLUME:
4,250
CHANGE(%):
0.21
PREV:
19.00
LOW:
19.00
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.0019.0419.0019.044,2500
06/28/2219.0019.0318.9819.0013,1690
06/27/2219.0019.1818.9119.078,9000
06/24/2219.2519.2518.9319.153,0000
06/23/2218.8818.8818.6818.739,5000
06/22/2219.1519.1619.0219.022,3500
06/21/2219.1819.2519.0219.2551,8000
06/16/2219.3519.4018.7818.8011,2000
06/15/2219.3519.4519.3419.406,7860
06/14/2219.3819.3819.2019.2715,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62