TSX, BCE.PR.Y End of Day and Historical Stock Data [BCE Inc Ser Y Pr]

30 Jun 2026

LAST: 21.06	CHANGE: 0.07	OPEN: 21.19	HIGH: 21.19	ASK: 24.70	VOLUME: 400
LAST: 21.06	CHG(%): 0.33	PREV: 21.13	LOW: 21.06	BID: 24.26

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	21.19	21.19	21.06	21.06	400
29 Jun 26	21.37	21.37	21.13	21.13	500
26 Jun 26	21.34	21.35	21.34	21.35	1.2K
25 Jun 26	21.24	21.29	21.24	21.29	419
24 Jun 26	21.26	21.26	21.26	21.26	700
23 Jun 26	21.40	21.40	21.35	21.36	1.7K
22 Jun 26	21.37	21.37	21.37	21.37	1.0K
19 Jun 26	21.40	21.40	21.40	21.40	165
18 Jun 26	21.41	21.46	21.41	21.46	578
17 Jun 26	21.30	21.30	21.30	21.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.06