BCE.PR.YBCE Inc Ser Y Pr07/15/2025
LAST:

 18.33		CHANGE:
 0.00		OPEN:
18.33		HIGH:
18.34		ASK:
24.70		VOLUME:
1,426
CHANGE(%):
0.00		PREV:
18.33		LOW:
18.33		BID:
24.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.3318.3418.3318.331,4260
07/14/2518.2018.3318.0918.333,7630
07/11/2518.2018.2218.2018.221,4000
07/10/2518.1618.1918.1618.195,6000
07/09/2518.1918.1918.1918.191,3000
07/08/2518.1018.1918.1018.1512,0200
07/07/2518.0818.1318.0018.1321,1130
07/04/2518.0518.0917.9618.095,4000
07/03/2518.0418.0418.0018.041,8000
07/02/2518.0518.0518.0418.057000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 18.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29