TSX, BCE.PR.Y End of Day and Historical Stock Data [BCE Inc Ser Y Pr]

17 Mar 2026

LAST: 20.18	CHANGE: 0.03	OPEN: 20.18	HIGH: 20.18	ASK: 24.70	VOLUME: 600
LAST: 20.18	CHG(%): 0.15	PREV: 20.14	LOW: 20.18	BID: 24.26

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	20.18	20.18	20.18	20.18	600
13 Mar 26	20.18	20.18	20.17	20.17	1.5K
10 Mar 26	20.31	20.31	20.14	20.14	700
09 Mar 26	20.22	20.22	20.22	20.22	200
06 Mar 26	20.32	20.32	20.32	20.32	100
04 Mar 26	20.49	20.49	20.36	20.36	1.1K
03 Mar 26	20.46	20.46	20.46	20.46	100
27 Feb 26	20.65	20.65	20.65	20.65	300
26 Feb 26	20.66	20.66	20.66	20.66	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.18