BCE.PR.YBCE Inc Ser Y Pr02/10/2025
LAST:

 17.20
CHANGE:
 0.04
OPEN:
17.06
HIGH:
17.20
ASK:
24.70
VOLUME:
1,200
CHANGE(%):
0.23
PREV:
17.16
LOW:
17.06
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.0617.2017.0617.201,2000
02/07/2517.0417.1817.0417.161,0800
02/06/2517.2017.2017.1417.143,7040
02/05/2517.1917.1917.1617.183,6530
02/04/2517.1617.2017.1417.197,8300
02/03/2517.2017.2317.2017.213,8650
01/31/2517.3817.4417.3517.364,0970
01/30/2517.4017.4117.3517.403,1000
01/29/2517.4217.4817.3017.308,1950
01/28/2517.3417.4417.3417.414,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84