BPO.PR.XBrookfield Office Properties Pref Ser V02/14/2025
LAST:

 10.20
CHANGE:
 0.10
OPEN:
10.15
HIGH:
10.20
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.99
PREV:
10.10
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2510.1510.2010.1510.204000
02/13/2510.1010.1010.1010.1013,0000
02/12/2510.1010.1010.1010.103000
02/10/2510.1010.1010.1010.101000
02/07/2510.1110.1110.0510.051,7000
02/06/2510.4410.4410.0510.059,8790
02/05/2510.2510.2510.1010.254,9000
02/04/2510.0010.009.959.9821,0590
02/03/259.9810.489.989.996,9000
01/31/2510.3510.3710.3510.3713,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69