BN.PR.NBrookfield Corporation Pref Ser 1807/16/2025
LAST:

 20.11		CHANGE:
 0.02		OPEN:
20.13		HIGH:
20.13		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.10		PREV:
20.13		LOW:
20.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.1320.1320.1120.112,4000
07/15/2520.1520.1520.1020.131,1000
07/14/2520.0020.1520.0020.151,3000
07/11/2520.1020.1520.0820.151,4500
07/10/2520.0120.1020.0120.092,6300
07/09/2519.9520.0219.9320.022,8000
07/08/2519.9920.0019.9619.962,5000
07/07/2520.0520.0519.9620.004,2520
07/04/2520.0820.2020.0620.091,7000
07/03/2520.2520.2520.2120.218000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29