BN.PR.NBrookfield Corporation Pref Ser 1807/04/2025
LAST:

 20.09		CHANGE:
 0.12		OPEN:
20.08		HIGH:
20.20		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.59		PREV:
20.21		LOW:
20.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.0820.2020.0620.091,7000
07/03/2520.2520.2520.2120.218000
07/02/2519.8020.3619.8020.239,4550
06/30/2519.7419.8819.7419.856,0110
06/27/2519.7019.7519.6519.754,3360
06/26/2519.6819.7019.6819.701,5080
06/25/2519.5719.6519.5719.6427,5000
06/24/2519.5019.5819.5019.571,5000
06/23/2519.4319.5019.4319.501,5000
06/20/2519.5519.5619.5219.521,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.72 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63