BIPCBrookfield Infrastructure Corp02/10/2025
LAST:

 58.85
CHANGE:
 0.34
OPEN:
59.58
HIGH:
60.15
ASK:
0.00
VOLUME:
327,514
CHANGE(%):
0.57
PREV:
59.19
LOW:
58.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2559.5860.1558.4758.85327,5140
02/07/2559.5860.0558.9859.19206,6450
02/06/2560.0760.4159.2759.49101,7020
02/05/2560.3460.7359.8060.04182,6790
02/04/2559.6560.2259.0459.85139,2590
02/03/2557.7060.2257.7059.88138,8140
01/31/2560.8761.8260.0360.67130,8790
01/30/2558.4461.1858.4460.87177,9520
01/29/2558.7159.6457.6458.08116,1750
01/28/2559.6059.6058.0958.86199,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 62.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84