BIPCBrookfield Infrastructure Corp06/30/2022
LAST:

 54.63
CHANGE:
 0.76
OPEN:
53.17
HIGH:
55.05
ASK:
0.00
VOLUME:
211,741
CHANGE(%):
1.41
PREV:
53.87
LOW:
53.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2253.1755.0553.1754.63211,7410
06/29/2253.9054.1953.1553.87176,3820
06/28/2254.2754.8153.8253.9069,1730
06/27/2252.9854.3452.7554.0983,9960
06/24/2251.5753.3051.5752.88144,8640
06/23/2252.8753.3751.6051.70151,4040
06/22/2252.9253.2852.3352.89139,7690
06/21/2255.6255.6253.3253.32115,6700
06/20/2256.0056.0054.9455.4158,2300
06/17/2256.3657.7455.6155.98254,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:51.57 - 100.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62