EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIPC: Brookfield Infrastructure Corp

05 May 2026
LAST:

51.74

CHANGE:
 1.26		OPEN:
50.94		HIGH:
51.94		ASK:
0.00		VOLUME:
216.4K
CHG(%):
2.50		PREV:
50.48		LOW:
50.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2650.9451.9450.6551.74216.4K
04 May 2650.5550.9149.5250.48401.3K
01 May 2650.6151.2749.4050.86392.6K
30 Apr 2648.9450.7848.7550.25574.2K
29 Apr 2654.0054.1046.7448.531.11M
28 Apr 2655.2955.5054.4254.48183.5K
27 Apr 2656.1456.5355.0455.23172.1K
24 Apr 2655.5055.9154.9655.87142.2K
23 Apr 2654.7355.6954.7355.31133.3K
22 Apr 2655.9856.5654.4054.73170.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
PEG Ratio:-0.04 
Price to Sales:2.07 
Price to Book:-3.75 
Profit Margin:-0.04 
Operating Margin:0.61 
Return on Assets:0.06 
Return on Equity:0.35 
EPS Ratio:-2.79 
Revenue:5.001B 
EBITDA:4.252B 
Shares:122.41M 
Market Cap:6.333B 

TECHNICAL INDICATORS

MA5:50.372.7%
MA10:52.751.9%
MA20:55.196.7%
MA50:58.2312.5%
MA100:61.0918.1%
MA200:60.2016.4%
STO9:40.13
STO14:31.94
RSI14:30.41 
WPR14:-64.17
MTM14:-5.28
ROC14:-0.09 
ATR:1.89 
Week High:55.507.3%
Week Low:46.7410.7%
Month High:58.9814.0%
Month Low:46.7416.4%
Year High:70.0535.4%
Year Low:46.7410.7%
Volatility:13.48 

RECENT SPLITS

Date Ratio
13 Jun 20223-2

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.60
29 Aug 2025$0.59
30 May 2025$0.59
28 Feb 2025$0.62
29 Nov 2024$0.57
30 Aug 2024$0.55
31 May 2024$0.56
28 Feb 2024$0.55
29 Nov 2023$0.51
30 Aug 2023$0.52