BITIBetapro Inverse Bitcoin ETF02/14/2025
LAST:

 20.94		CHANGE:
 0.28		OPEN:
21.01		HIGH:
21.14		ASK:
0.00		VOLUME:
26,275
CHANGE(%):
1.32		PREV:
21.22		LOW:
20.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.0121.1420.5720.9426,2750
02/13/2521.3421.5121.1921.2239,9920
02/12/2521.7621.8221.0021.1531,1700
02/11/2521.2121.6921.1921.5823,3630
02/10/2520.9921.2420.9921.1321,1630
02/07/2520.5321.4720.4521.4783,0790
02/06/2520.8621.5020.8421.2448,4180
02/05/2520.8621.3120.7521.1527,8250
02/04/2520.7120.9920.4520.8662,9790
02/03/2522.1822.2020.4820.66107,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69