BITIBetapro Inverse Bitcoin ETF06/27/2022
LAST:

 23.84
CHANGE:
 0.47
OPEN:
23.30
HIGH:
24.29
ASK:
0.00
VOLUME:
42,944
CHANGE(%):
2.01
PREV:
23.37
LOW:
23.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2223.3024.2923.3023.8442,9440
06/24/2223.4223.8923.2923.3747,0730
06/23/2224.2524.9523.9223.9284,5890
06/22/2224.7525.2124.0024.90305,0300
06/21/2223.9823.9822.9223.94228,3700
06/20/2224.5325.3223.9125.01236,1680
06/17/2224.4224.8024.1324.56104,8840
06/16/2223.7124.1923.3624.08234,3350
06/15/2223.4424.7122.3923.03310,9620
06/14/2222.2922.8022.0322.71155,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 27.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35