BITIBetapro Inverse Bitcoin ETF07/04/2025
LAST:

 17.24		CHANGE:
 0.44		OPEN:
17.00		HIGH:
17.24		ASK:
0.00		VOLUME:
24,161
CHANGE(%):
2.62		PREV:
16.80		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.0017.2417.0017.2424,1610
07/03/2516.8116.8816.6716.8020,9330
07/02/2516.9617.2616.8316.8329,7630
06/30/2517.3117.3717.0517.239,2650
06/27/2517.4517.5117.2517.4029,0580
06/26/2517.2717.3117.1817.2212,1370
06/25/2517.2517.4217.2517.2835,8100
06/24/2517.7517.7517.4917.6624,0910
06/23/2518.6018.6918.0718.0934,3910
06/20/2517.5018.2017.5018.0626,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63