EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PR.K: Brookfield Corporation Pref Ser 13

25 Sep 2026
LAST:

14.80

CHANGE:
 0.11		OPEN:
14.81		HIGH:
14.81		ASK:
0.00		VOLUME:
8.7K
CHG(%):
0.74		PREV:
14.91		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2614.8114.8114.8014.808.7K
24 Sep 2614.9114.9114.9114.91155
23 Sep 2614.9114.9114.9114.91825
21 Sep 2615.0915.1115.0915.11901
18 Sep 2615.0915.0915.0915.09725
17 Sep 2615.0415.1415.0415.08700
16 Sep 2615.1715.1715.1715.17300
15 Sep 2615.0015.1415.0015.141.2K
14 Sep 2615.3015.3015.2815.28300
11 Sep 2615.3015.3115.3015.31900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.961.1%
MA10:15.081.9%
MA20:14.920.8%
MA50:14.472.3%
MA100:14.105.0%
MA200:13.529.4%
RSI14:57.04
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.02 
ATR:0.12 
Week High:15.112.1%
Week Low:14.800.0%
Month High:15.313.4%
Month Low:14.349.4%
Year High:15.313.4%
Year Low:12.5817.6%

RECENT SPLITS

Date Ratio
27 Jul 20152-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.22
13 Jun 2025$0.22
14 Mar 2025$0.24
13 Dec 2024$0.27
13 Sep 2024$0.32
14 Jun 2024$0.32
14 Mar 2024$0.32
14 Dec 2023$0.32
14 Sep 2023$0.31
14 Jun 2023$0.29