BN.PR.KBrookfield Corporation Pref Ser 1302/10/2025
LAST:

 12.38
CHANGE:
 0.10
OPEN:
12.34
HIGH:
12.40
ASK:
0.00
VOLUME:
2,644
CHANGE(%):
0.80
PREV:
12.48
LOW:
12.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2512.3412.4012.3412.382,6440
02/07/2512.4412.4812.4012.487500
02/06/2512.5012.5012.3912.4016,2130
02/05/2512.4912.4912.4912.492000
02/04/2512.4212.5012.3812.405,2990
02/03/2512.2612.4612.2612.464000
01/31/2512.5212.6612.4612.669,4300
01/30/2512.5212.5212.4212.4622,4250
01/29/2512.5212.6512.5212.646,2000
01/28/2512.6012.7012.6012.6127,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84