BCE.PR.HBCE 1st Pref Shares Series Ah06/30/2022
LAST:

 18.94
CHANGE:
 0.02
OPEN:
18.61
HIGH:
18.94
ASK:
25.25
VOLUME:
1,200
CHANGE(%):
0.11
PREV:
18.92
LOW:
18.61
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.6118.9418.6118.941,2000
06/27/2218.9018.9218.9018.921,8280
06/24/2218.9119.1918.9119.196000
06/23/2218.6018.6018.5018.522,9000
06/22/2218.5718.8718.5718.875000
06/16/2218.7518.7518.7518.751000
06/15/2219.2219.2219.2219.223460
06/14/2219.1019.1819.0819.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62