BCE.PR.HBCE 1st Pref Shares Series Ah02/18/2025
LAST:

 17.39
CHANGE:
 0.04
OPEN:
17.35
HIGH:
17.45
ASK:
25.25
VOLUME:
11,200
CHANGE(%):
0.23
PREV:
17.35
LOW:
17.35
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2517.3517.4517.3517.3911,2000
02/14/2517.3117.3517.3017.351,5000
02/13/2517.3317.3417.3317.341,6000
02/12/2517.2717.3617.2517.2910,2000
02/10/2517.2117.2317.2117.232,3600
02/07/2517.2517.3117.2517.275,5000
02/06/2517.2817.3417.2717.342,3000
02/05/2517.3917.3917.3917.391000
02/04/2517.2317.3217.2217.274,7200
02/03/2517.5817.5817.2517.2553,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58