TSX, BCE.PR.H End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ah]

13 Nov 2026

LAST: 21.26	CHANGE: 0.09	OPEN: 21.30	HIGH: 21.30	ASK: 25.25	VOLUME: 300
LAST: 21.26	CHG(%): 0.42	PREV: 21.35	LOW: 21.26	BID: 24.30

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	21.30	21.30	21.26	21.26	300
12 Nov 26	21.35	21.35	21.35	21.35	100
10 Nov 26	21.43	21.43	21.43	21.43	200
04 Nov 26	21.42	21.42	21.42	21.42	600
03 Nov 26	21.40	21.60	21.40	21.60	3.5K
30 Oct 26	21.30	21.30	21.30	21.30	100
29 Oct 26	21.30	21.30	21.30	21.30	2.8K
27 Oct 26	21.25	21.25	21.25	21.25	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.26