BCE.PR.HBCE 1st Pref Shares Series Ah06/27/2025
LAST:

 18.12		CHANGE:
 0.14		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.78		PREV:
17.98		LOW:
18.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.1118.1218.1118.121,8690
07/03/2517.9118.1117.9118.117000
07/02/2518.0518.1118.0518.118,0000
06/27/2518.1218.1218.1218.122000
06/26/2517.9817.9817.9817.982,6550
06/25/2518.0018.0017.9917.993770
06/24/2517.9518.0017.9518.001,7500
06/23/2517.9017.9017.9017.9000
06/20/2517.6517.9017.6517.902,8310
06/19/2517.7517.7517.7417.751,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63