BRAGBragg Gaming Group Inc06/27/2025
LAST:

 5.800		CHANGE:
 0.03		OPEN:
5.610		HIGH:
5.900		ASK:
0.000		VOLUME:
12,436
CHANGE(%):
0.52		PREV:
5.770		LOW:
5.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.8606.0705.8305.91013,1270
07/03/255.9005.9005.7705.8207,8360
07/02/255.9106.0505.8605.9005,9140
06/30/255.6605.8805.6605.8802,5520
06/27/255.6105.9005.6105.80012,4360
06/26/255.7505.8005.7005.77010,3910
06/25/255.7305.8705.7305.7504,9090
06/24/255.8105.9005.7305.7306,6040
06/23/255.9205.9205.7105.78013,5270
06/20/255.7805.8105.7005.7208,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63