BRAGBragg Gaming Group Inc02/10/2025
LAST:

 7.900
CHANGE:
 0.08
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
20,160
CHANGE(%):
1.02
PREV:
7.820
LOW:
7.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/257.9207.9207.7107.90020,1600
02/07/257.8707.9607.6407.82022,5440
02/06/257.9407.9407.5707.82020,3730
02/05/257.9307.9307.6807.90016,4440
02/04/257.4407.9607.4407.77048,8100
02/03/257.1507.5506.9207.45033,4120
01/31/257.2007.3807.0807.25023,3400
01/30/257.1107.3506.9207.26078,2770
01/29/256.6007.2106.6006.990121,5050
01/28/256.0806.1406.0306.1406,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84