BRAGBragg Gaming Group Inc06/29/2022
LAST:

 6.130
CHANGE:
 0.11
OPEN:
6.160
HIGH:
6.250
ASK:
0.000
VOLUME:
29,233
CHANGE(%):
1.76
PREV:
6.240
LOW:
5.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/226.1606.2505.9906.13029,2330
06/28/226.7206.8006.1706.24048,1160
06/27/226.7806.9106.6706.75023,6990
06/24/226.6907.2606.6906.88056,0720
06/23/226.9007.0806.7106.79030,8010
06/22/226.6607.0106.6606.74037,1940
06/21/226.7707.1006.7707.10020,8610
06/20/226.5607.0006.3607.00011,0940
06/17/226.3406.6906.3106.62016,1610
06/16/226.5506.5506.0906.25025,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88