TSX, BTCX End of Day and Historical Stock Data [CI Galaxy Bitcoin Hgd ETF]

05 May 2026

LAST: 6.860	CHANGE: 0.12	OPEN: 6.840	HIGH: 6.860	ASK: 0.000	VOLUME: 3.2K
LAST: 6.860	CHG(%): 1.78	PREV: 6.740	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.840	6.860	6.840	6.860	3.2K
04 May 26	6.760	6.760	6.720	6.740	5.4K
01 May 26	6.550	6.570	6.550	6.570	200
28 Apr 26	6.410	6.410	6.410	6.410	3.8K
27 Apr 26	6.490	6.490	6.490	6.490	131
24 Apr 26	6.540	6.550	6.540	6.540	8.6K
23 Apr 26	6.540	6.540	6.540	6.540	623
22 Apr 26	6.650	6.680	6.640	6.680	3.1K
21 Apr 26	6.390	6.450	6.390	6.450	2.3K
20 Apr 26	6.340	6.340	6.340	6.340	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860