TSX, BNKU End of Day and Historical Stock Data [Megalong 3X CDN Banks Dly Lvg Altern ETF]

28 Jan 2026

LAST: 43.66	CHANGE: 1.59	OPEN: 44.88	HIGH: 45.14	ASK: 0.00	VOLUME: 1.8K
LAST: 43.66	CHG(%): 3.51	PREV: 45.25	LOW: 43.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	44.88	45.14	43.66	43.66	1.8K
27 Jan 26	46.25	46.25	45.25	45.25	240
26 Jan 26	45.42	45.42	45.42	45.42	889
23 Jan 26	46.06	46.06	46.06	46.06	112
22 Jan 26	46.48	46.48	46.48	46.48	207
21 Jan 26	39.99	46.51	39.99	45.59	3.9K
20 Jan 26	46.10	46.45	44.99	44.99	3.1K
19 Jan 26	46.30	46.85	46.30	46.85	901
16 Jan 26	47.47	47.47	47.16	47.16	1.1K
14 Jan 26	45.48	46.09	45.48	46.02	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.66