BNKUMegalong 3X CDN Banks Dly Lvg Altern ETF07/04/2025
LAST:

 22.87		CHANGE:
 0.13		OPEN:
22.87		HIGH:
22.87		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.57		PREV:
22.74		LOW:
22.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.8722.8722.8722.872000
07/03/2522.7422.7422.7422.741000
06/20/2520.2320.2320.2320.232500
06/19/2520.1120.1120.0620.063130
06/18/2520.3620.4020.3420.347000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63