BONDEvolve Enhanced Yield Bond Fund ETF06/27/2025
LAST:

 17.99		CHANGE:
 0.06		OPEN:
18.06		HIGH:
18.10		ASK:
0.00		VOLUME:
3,639
CHANGE(%):
0.33		PREV:
18.05		LOW:
17.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.9517.9517.8117.814,4890
07/03/2517.8317.8517.8217.8412,0480
07/02/2517.8317.8817.8217.889,0550
06/30/2517.8317.9417.8317.925,5540
06/27/2518.0618.1017.9917.993,6390
06/26/2517.9718.0517.9718.051,6950
06/25/2517.9918.0017.9718.002,4000
06/24/2517.9118.0117.8818.0011,5790
06/23/2517.9217.9817.9017.904,8200
06/20/2517.7617.8817.7617.8513,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63