BCE.PR.EBCE 1st Pref Shares Series Ae06/29/2022
LAST:

 18.92
CHANGE:
 0.12
OPEN:
18.84
HIGH:
18.92
ASK:
24.74
VOLUME:
1,400
CHANGE(%):
0.64
PREV:
18.80
LOW:
18.84
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.8418.9218.8418.921,4000
06/28/2218.8218.8518.7718.802,7500
06/27/2218.8818.8918.8818.892000
06/24/2218.8619.2518.7619.251,2000
06/23/2218.7018.7018.4118.413,1000
06/22/2218.7618.7618.5518.731,7000
06/21/2218.7618.9818.7618.904,4000
06/20/2218.7518.7618.7418.761,9000
06/16/2219.0019.0018.4818.487,5000
06/15/2219.2819.2819.2019.208220
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 21.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88