BCE.PR.EBCE 1st Pref Shares Series Ae02/14/2025
LAST:

 17.34
CHANGE:
 0.19
OPEN:
17.34
HIGH:
17.34
ASK:
24.74
VOLUME:
1,669
CHANGE(%):
1.11
PREV:
17.15
LOW:
17.34
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2517.3417.3417.3417.341,6690
02/13/2517.3517.3517.1517.153,3590
02/12/2517.3917.5017.3917.492,4500
02/11/2517.5117.5117.5017.501,7100
02/10/2517.4017.4017.4017.401000
02/06/2517.4617.4617.4617.461,5000
02/05/2517.6117.6117.4517.4544,6780
02/04/2517.4517.4517.3817.381,0000
02/03/2517.4417.4717.3717.477000
01/31/2517.6117.7917.6117.782,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69