BCE.PR.EBCE 1st Pref Shares Series Ae07/16/2025
LAST:

 18.30		CHANGE:
 0.00		OPEN:
18.30		HIGH:
18.30		ASK:
24.74		VOLUME:
800
CHANGE(%):
0.00		PREV:
18.30		LOW:
18.30		BID:
24.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.3018.3018.3018.308000
07/15/2518.0018.3018.0018.308,6250
07/11/2518.1818.1818.1818.186000
07/10/2518.1718.1818.1618.186000
07/08/2518.1018.1818.1018.189,8540
07/07/2518.0018.1418.0018.1210,4410
07/04/2518.0518.0517.9517.957000
07/03/2518.0318.0318.0318.031000
07/02/2517.9418.0217.9418.022,9000
06/30/2518.0018.0017.9117.923,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29