BPS.PR.CBrookfield Property Split Pref Ser 402/13/2025
LAST:

 25.06
CHANGE:
 0.12
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.48
PREV:
24.94
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2525.0625.0625.0625.064000
02/12/2525.0625.0624.9424.942000
02/11/2525.0025.0024.9424.946000
02/10/2525.0025.0025.0025.002000
01/29/2524.9024.9024.9024.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58