BBUCBrookfield Business Corporation06/30/2022
LAST:

 29.44
CHANGE:
 0.58
OPEN:
29.54
HIGH:
29.82
ASK:
0.00
VOLUME:
38,324
CHANGE(%):
1.93
PREV:
30.02
LOW:
28.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.5429.8228.8629.4438,3240
06/29/2230.3730.7029.6730.0232,1380
06/28/2230.0530.7429.7929.9663,6410
06/27/2232.4932.4929.7329.91137,5170
06/24/2233.0433.7931.7431.80117,8400
06/23/2233.2533.3232.3032.8830,0550
06/22/2234.8034.9832.5233.2635,1690
06/21/2234.7835.9534.7435.2521,8750
06/20/2234.0334.7734.0334.776,7580
06/17/2232.5534.9832.3034.5677,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62