BBUCBrookfield Business Corporation07/04/2025
LAST:

 43.83
CHANGE:
 0.25
OPEN:
44.53
HIGH:
44.53
ASK:
0.00
VOLUME:
7,350
CHANGE(%):
0.57
PREV:
44.08
LOW:
43.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.5344.5343.4543.837,3500
07/03/2543.1344.2343.0544.0837,7160
07/02/2542.7143.1542.4942.8943,1850
06/30/2542.0542.9241.8942.6135,1970
06/27/2541.6142.2141.4442.0235,1880
06/26/2541.1541.5941.1341.5213,7880
06/25/2542.7742.7740.9841.2018,4870
06/24/2541.9443.1041.9142.9524,6830
06/23/2540.1141.3839.8741.3023,6960
06/20/2538.7340.5538.5740.4552,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:26.76 - 44.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63