EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

01 Apr 2026
LAST:

25.87

CHANGE:
 0.22		OPEN:
25.81		HIGH:
25.87		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.86		PREV:
25.65		LOW:
25.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.8125.8725.7725.871.6K
31 Mar 2625.6525.6525.6525.65200
27 Mar 2625.6325.6325.6025.63701
26 Mar 2625.7025.7025.6925.69200
24 Mar 2625.7525.7525.7525.75100
23 Mar 2625.8225.8225.6825.68300
20 Mar 2625.6625.6725.5425.55939
19 Mar 2625.9325.9325.9325.93100
18 Mar 2626.1326.1326.1326.13100
17 Mar 2626.3026.3026.2626.26421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.720.6%
MA10:25.810.2%
MA20:26.070.8%
MA50:25.900.1%
MA100:25.103.1%
STO9:55.17
STO14:36.78
RSI14:42.38
WPR14:-63.22
MTM14:-0.18
ROC14:-0.01 
ATR:0.16 
Week High:25.870.0%
Week Low:25.601.1%
Month High:27.044.5%
Month Low:25.54
Volatility:2.06