BCE.PR.GBCE 1st Pref Shares Series Ag07/11/2025
LAST:

 18.20
CHANGE:
 0.05
OPEN:
18.25
HIGH:
18.25
ASK:
24.60
VOLUME:
2,948
CHANGE(%):
0.27
PREV:
18.25
LOW:
18.20
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.2518.2518.2018.202,9480
07/10/2518.2518.2518.2518.251000
07/09/2517.9317.9317.9317.939000
07/08/2518.1618.2818.0918.281,7950
07/07/2518.0018.0418.0018.031,4000
07/04/2517.9018.0117.9018.0010,1000
07/03/2517.9017.9017.8917.902,2000
07/02/2517.7817.9817.7817.908,6220
06/30/2517.8017.8017.8017.804000
06/27/2517.7717.9017.7717.902,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46