BCE.PR.GBCE 1st Pref Shares Series Ag02/10/2025
LAST:

 16.77
CHANGE:
 0.02
OPEN:
16.77
HIGH:
16.77
ASK:
24.60
VOLUME:
1,100
CHANGE(%):
0.12
PREV:
16.79
LOW:
16.77
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2516.7716.7716.7716.771,1000
02/06/2516.9016.9016.7916.795,5000
02/05/2516.9016.9016.8916.892,8200
02/04/2516.3116.8516.3116.853,9720
02/03/2516.5816.6316.5416.637980
01/31/2516.7716.8016.6516.803,6790
01/30/2516.7016.7116.7016.709000
01/29/2516.6416.7516.6416.681,0000
01/28/2516.5616.5616.4016.4031,5500
01/27/2516.3716.9016.3716.741,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84