BCE.PR.GBCE 1st Pref Shares Series Ag07/04/2025
LAST:

 18.00		CHANGE:
 0.10		OPEN:
17.90		HIGH:
18.01		ASK:
24.60		VOLUME:
10,100
CHANGE(%):
0.56		PREV:
17.90		LOW:
17.90		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.9018.0117.9018.0010,1000
07/03/2517.9017.9017.8917.902,2000
07/02/2517.7817.9817.7817.908,6220
06/30/2517.8017.8017.8017.804000
06/27/2517.7717.9017.7717.902,7000
06/26/2517.7517.8117.7517.803,1000
06/25/2517.8017.8017.8017.801000
06/24/2517.6017.7217.6017.7276,5600
06/23/2517.6117.6517.6117.611,6000
06/20/2517.5517.5517.5517.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63