BCE.PR.GBCE 1st Pref Shares Series Ag06/30/2022
LAST:

 15.90
CHANGE:
 0.23
OPEN:
16.95
HIGH:
16.95
ASK:
24.60
VOLUME:
4,440
CHANGE(%):
1.43
PREV:
16.13
LOW:
15.81
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.9516.9515.8115.904,4400
06/29/2216.1516.1516.0316.131,3000
06/28/2216.0016.1915.8516.1931,7790
06/27/2216.0016.0315.9215.924,3000
06/24/2216.1316.4216.1216.423,2000
06/23/2215.7515.7615.5615.565,8990
06/22/2216.1216.1715.8115.9211,0000
06/21/2216.2716.4516.2416.3510,3000
06/20/2216.3016.3616.3016.369000
06/17/2216.0416.2315.8416.235,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62