EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEPR: Brompton Flaherty & Crumrine Enhanced IN

23 Oct 2025
LAST:

8.990

CHANGE:
 0.04		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.45		PREV:
8.950		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 259.0109.0108.9908.9901.3K
22 Oct 259.0109.0108.9508.9501.7K
21 Oct 259.0209.0209.0209.020100
20 Oct 259.0209.0209.0109.0203.6K
17 Oct 258.9608.9808.9608.9602.4K
16 Oct 258.9808.9808.9608.9603.2K
15 Oct 258.9909.0008.9908.9902.3K
14 Oct 258.9709.0008.9709.0003.1K
10 Oct 258.9608.9608.8608.86019.8K
09 Oct 258.9708.9808.9608.9602.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
EPS Ratio:2.40 
Price to Book:0.72 

TECHNICAL INDICATORS

MA5:8.990.0%
MA10:8.970.2%
MA20:8.990.0%
MA50:9.000.1%
MA100:8.940.5%
MA200:8.940.6%
STO9:81.25 
STO14:81.25 
RSI14:50.00
WPR14:-18.75 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:9.020.3%
Week Low:8.950.4%
Month High:9.101.2%
Month Low:8.860.6%
Year High:9.293.3%
Year Low:8.387.3%
Volatility:0.48