EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEPR: Brompton Flaherty & Crumrine Enhanced IN

10 Apr 2026
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.6108.6108.6008.6003.2K
09 Apr 268.5708.6008.5708.600500
08 Apr 268.5608.6008.5608.59014.9K
07 Apr 268.5108.5108.5008.5106.6K
06 Apr 268.5208.5608.5208.5602.1K
02 Apr 268.5308.5308.5308.530200
01 Apr 268.5508.5508.5508.550129
30 Mar 268.4808.4808.4808.4803.4K
27 Mar 268.5108.5108.4508.45012.7K
26 Mar 268.5708.5708.5108.510737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Price to Book:0.69 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:8.570.3%
MA10:8.540.7%
MA20:8.570.4%
MA50:8.721.4%
MA100:8.812.4%
MA200:8.893.3%
STO9:93.75 
STO14:93.75 
RSI14:48.10
MTM14:0.10
ROC14:0.01 
ATR:0.06 
Week High:8.610.1%
Week Low:8.501.2%
Month High:8.751.7%
Month Low:8.453.3%
Year High:9.105.8%
Year Low:8.382.6%
Volatility:6.30