BLCOBausch Lomb Corporation06/29/2022
LAST:

 19.64
CHANGE:
 0.27
OPEN:
19.46
HIGH:
19.75
ASK:
0.00
VOLUME:
1,606
CHANGE(%):
1.39
PREV:
19.37
LOW:
19.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.4619.7519.3819.641,6060
06/28/2220.0020.0019.2919.373,1290
06/27/2220.7120.7120.1220.122000
06/24/2221.0221.0220.4520.6944,0320
06/23/2219.7020.1619.7020.165000
06/22/2219.6720.1919.5820.192,3010
06/21/2220.6520.6519.5920.011,8250
06/20/2221.4021.4020.9521.402,0070
06/17/2218.9720.4118.9620.418,2650
06/16/2218.3618.8618.2718.861,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88