EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLCO: Bausch Lomb Corporation

17 Sep 2026
LAST:

23.49

CHANGE:
 0.41		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
806
CHG(%):
1.72		PREV:
23.90		LOW:
23.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2623.8523.8523.3623.49806
16 Sep 2623.8423.9823.8423.90601
15 Sep 2624.9024.9023.9023.951.0K
14 Sep 2624.3124.3724.0524.37806
11 Sep 2624.3024.3023.8223.862.0K
10 Sep 2624.2224.4724.1224.361.4K
09 Sep 2624.9024.9024.6324.64600
08 Sep 2624.6024.6024.1924.511.1K
04 Sep 2624.8025.0524.8024.98600
03 Sep 2625.0025.0024.1724.831.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.45 
Forward P/E:15.84 
PEG Ratio:0.30 
Price to Sales:1.60 
Price to Book:0.96 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.88 
Revenue:7.318B 
EBITDA:825.0M 
Shares:356.54M 
Market Cap:8.375B 

TECHNICAL INDICATORS

MA5:23.911.8%
MA10:24.293.4%
MA20:24.193.0%
MA50:23.570.3%
MA100:22.753.3%
MA200:22.962.3%
RSI14:48.60
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.53 
Week High:24.906.0%
Week Low:23.360.6%
Month High:25.438.3%
Month Low:23.362.3%
Year High:25.709.4%
Year Low:19.3621.3%