BLCOBausch Lomb Corporation02/10/2025
LAST:

 23.17
CHANGE:
 0.17
OPEN:
23.00
HIGH:
23.44
ASK:
0.00
VOLUME:
4,531
CHANGE(%):
0.74
PREV:
23.00
LOW:
22.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2523.0023.4422.9523.174,5310
02/07/2522.9923.3022.9423.002,5420
02/06/2523.7523.7522.9622.9915,7000
02/05/2525.1025.2825.1025.281,7000
02/04/2525.0225.3125.0225.078010
02/03/2524.9325.4724.9325.472,1610
01/31/2525.6025.6725.0725.121,1380
01/30/2525.8025.9725.4525.607190
01/29/2525.1625.9024.9325.803,7810
01/28/2524.9625.4024.9625.121,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 27.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84