BLCOBausch Lomb Corporation06/27/2025
LAST:

 16.90		CHANGE:
 0.31		OPEN:
16.76		HIGH:
17.25		ASK:
0.00		VOLUME:
2,601
CHANGE(%):
1.87		PREV:
16.59		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.9419.0318.8918.941,3750
07/03/2518.5018.8818.5018.881,7810
07/02/2518.1118.7118.1118.605000
06/30/2517.4818.1317.4817.902,4060
06/27/2516.7617.2516.7616.902,6010
06/26/2516.7916.7916.4816.592,5110
06/25/2516.7916.8416.5516.742,4200
06/24/2516.6016.7516.5316.539600
06/23/2515.9816.5115.9816.492,4200
06/20/2515.8316.1915.7315.7330,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63