BLCOBausch Lomb Corporation06/27/2025
LAST:

 16.90		CHANGE:
 0.31		OPEN:
16.76		HIGH:
17.25		ASK:
0.00		VOLUME:
2,601
CHANGE(%):
1.87		PREV:
16.59		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.0819.1419.0019.009720
07/10/2519.2019.6019.2019.347360
07/09/2519.1919.3018.9819.291,8880
07/08/2519.2019.5019.0019.181,9380
07/07/2518.9219.0518.8019.001,4390
07/04/2518.9419.0318.8918.941,3750
07/03/2518.5018.8818.5018.881,7810
07/02/2518.1118.7118.1118.605000
06/30/2517.4818.1317.4817.902,4060
06/27/2516.7617.2516.7616.902,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46