BTCC.BPurpose Bitcoin ETF [Cad ETF Non-Currenc07/04/2025
LAST:

 20.62
CHANGE:
 0.38
OPEN:
20.81
HIGH:
20.87
ASK:
0.00
VOLUME:
231,088
CHANGE(%):
1.81
PREV:
21.00
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.8120.8720.5620.62231,0880
07/03/2520.8921.1420.8121.00219,1920
07/02/2520.6721.0220.6420.98472,4890
06/30/2520.7320.7520.5020.66244,6590
06/27/2520.6920.7220.4520.62224,2130
06/26/2520.5720.6820.4820.64318,7710
06/25/2520.8620.9220.6720.80545,7350
06/24/2520.3020.5220.2520.40478,3050
06/23/2519.6119.9919.3419.95473,5910
06/20/2520.4620.4919.8019.99332,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 21.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63