BTCC.BPurpose Bitcoin ETF [Cad ETF Non-Currenc06/29/2022
LAST:

 3.830		CHANGE:
 0.00		OPEN:
3.810		HIGH:
3.830		ASK:
0.000		VOLUME:
289,341
CHANGE(%):
0.00		PREV:
3.830		LOW:
3.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.8103.8303.7703.830289,3410
06/28/223.9703.9803.8203.830432,2390
06/27/224.0304.0303.8803.940480,9370
06/24/224.0604.0603.9504.030588,8060
06/23/223.9203.9903.8503.990440,4000
06/22/223.8903.9703.7703.830531,9450
06/21/224.0104.1103.9603.960703,8170
06/20/223.9604.0003.7903.830581,3850
06/17/223.9504.0003.9003.9201,106,3790
06/16/224.0204.0603.9503.9601,053,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88