TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

02 Oct 2026

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 10.150	VOLUME: 108
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 10.120

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.960	9.960	9.960	9.960	108
30 Sep 26	9.950	9.960	9.950	9.960	753
28 Sep 26	9.950	9.960	9.950	9.960	972
24 Sep 26	9.950	9.950	9.950	9.950	329
22 Sep 26	10.060	10.080	10.060	10.080	401
21 Sep 26	10.080	10.080	10.070	10.070	220
18 Sep 26	10.070	10.070	10.060	10.060	713
17 Sep 26	10.040	10.060	10.040	10.060	329
15 Sep 26	10.030	10.030	10.030	10.030	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960