BXFCI 1 To 5 Yr Lad Gov Stp Bd ETF02/14/2025
LAST:

 10.20
CHANGE:
 0.01
OPEN:
10.20
HIGH:
10.20
ASK:
10.15
VOLUME:
697
CHANGE(%):
0.10
PREV:
10.19
LOW:
10.20
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2510.2010.2010.2010.206970
02/13/2510.1910.1910.1910.196270
02/12/2510.1810.1810.1810.182080
02/11/2510.2010.2010.2010.201250
02/10/2510.1910.1910.1910.197190
02/07/2510.2110.2110.1910.191,9050
02/06/2510.2410.2410.2410.242030
02/05/2510.2510.2510.2310.242,5510
02/04/2510.2110.2210.2110.221,6430
01/31/2510.1910.1910.1910.196010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69