BCE.PR.SBCE Inc Ser S06/27/2025
LAST:

 18.05		CHANGE:
 0.03		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.17		PREV:
18.02		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.0418.0718.0318.074,7500
07/03/2517.8917.9517.8917.951,7000
06/30/2518.0018.0518.0018.002,2750
06/27/2518.0518.0518.0418.051,1000
06/26/2517.9818.0217.9818.028,4000
06/25/2517.8217.8217.8217.823000
06/24/2517.9017.9017.9017.9000
06/23/2517.8617.9017.8617.902,8000
06/20/2517.7717.7717.7717.772200
06/19/2517.7617.7617.7617.761000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63