BCE.PR.SBCE Inc Ser S06/27/2025
LAST:

 18.05
CHANGE:
 0.03
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.17
PREV:
18.02
LOW:
18.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.2218.3518.2218.354,2000
07/15/2518.2918.3018.2918.303,0500
07/14/2518.2018.2918.2018.292,9780
07/10/2518.2018.2018.2018.206000
07/08/2518.1318.3818.1318.383,4000
07/07/2518.0918.1118.0618.117,1020
07/04/2518.0418.0718.0318.074,7500
07/03/2517.8917.9517.8917.951,7000
06/30/2518.0018.0518.0018.002,2750
06/27/2518.0518.0518.0418.051,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29