BCE.PR.SBCE Inc Ser S06/27/2022
LAST:

 19.00		CHANGE:
 0.27		OPEN:
19.00		HIGH:
19.00		ASK:
24.50		VOLUME:
100
CHANGE(%):
1.44		PREV:
18.73		LOW:
19.00		BID:
24.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2219.0019.0019.0019.001000
06/24/2218.7318.7318.7318.731000
06/23/2218.8518.8518.8518.851000
06/22/2218.9818.9818.9818.981000
06/21/2219.1819.1819.1819.187000
06/20/2218.6218.8518.6118.854,7260
06/14/2219.2419.2419.2419.241000
06/13/2219.1019.1019.1019.101,3000
06/09/2219.3819.3819.3819.381000
06/08/2219.4919.4919.3119.321,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 22.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35