BRF.PR.CBrookfield Renewable Power Pref Eqty Inc06/29/2022
LAST:

 19.83
CHANGE:
 0.06
OPEN:
19.83
HIGH:
19.83
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.30
PREV:
19.77
LOW:
19.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.8319.8319.8319.831000
06/27/2219.7919.7919.7719.772400
06/24/2220.4420.4520.4220.452,1000
06/23/2219.9419.9419.4019.4213,4470
06/22/2219.8519.8519.6119.612,3000
06/20/2220.2520.2519.8519.851,6000
06/17/2219.8419.8419.8419.841000
06/16/2220.2420.2419.8219.854,0000
06/15/2220.2020.3920.1920.391,6920
06/14/2220.3920.3920.3920.394000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 24.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88