BRF.PR.CBrookfield Renewable Power Pref Eqty Inc06/27/2025
LAST:

 23.90		CHANGE:
 0.04		OPEN:
23.85		HIGH:
23.90		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.17		PREV:
23.94		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2523.9823.9823.9523.973,2000
06/30/2523.9723.9723.9523.974,6290
06/27/2523.8523.9023.8523.901,3000
06/26/2523.8023.9423.8023.9476,6000
06/25/2523.8423.8523.8423.852,6000
06/24/2523.7023.8623.7023.863,7000
06/23/2523.5923.5923.5823.581,1000
06/20/2523.5023.5023.5023.509000
06/19/2523.6123.6123.5423.541,8050
06/18/2523.5223.5223.5023.501,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62