BRF.PR.CBrookfield Renewable Power Pref Eqty Inc02/18/2025
LAST:

 23.25
CHANGE:
 0.11
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.47
PREV:
23.36
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2523.3523.3523.2523.251,1000
02/14/2523.2023.3623.1023.367,8860
02/13/2523.2523.2523.2523.251,0000
02/12/2523.1023.2523.0523.255,0050
02/11/2523.0423.1023.0423.105,3250
02/10/2523.0723.0723.0523.059000
02/07/2523.0823.1323.0523.074,5200
02/06/2523.0623.2623.0523.103,6750
02/05/2523.0923.1223.0523.053,4760
02/04/2523.0223.2023.0223.106,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 21.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58