BTOB2Gold Corp02/10/2025
LAST:

 3.710
CHANGE:
 0.10
OPEN:
3.690
HIGH:
3.740
ASK:
3.240
VOLUME:
2,752,254
CHANGE(%):
2.77
PREV:
3.610
LOW:
3.670
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/253.6903.7403.6703.7102,752,2540
02/07/253.6003.6403.5503.6101,835,9570
02/06/253.6503.6603.5403.5801,687,6330
02/05/253.6003.6703.5803.6505,008,6010
02/04/253.5103.5703.4703.5603,616,6460
02/03/253.5103.6103.5003.5204,223,3550
01/31/253.5303.5903.4803.5102,611,6030
01/30/253.4503.5503.4503.5302,597,4320
01/29/253.4503.4903.3603.4002,911,8070
01/28/253.3303.4503.3303.4303,150,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84