BTOB2Gold Corp06/30/2022
LAST:

 4.360
CHANGE:
 0.16
OPEN:
4.500
HIGH:
4.520
ASK:
3.240
VOLUME:
1,883,321
CHANGE(%):
3.54
PREV:
4.520
LOW:
4.350
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.5004.5204.3504.3601,883,3210
06/29/224.6404.6604.4604.5201,865,7520
06/28/224.7404.7404.5604.5902,011,5160
06/27/224.6704.7504.6204.7402,315,7400
06/24/224.5504.6804.4904.6502,379,6200
06/23/224.7104.7504.4904.5301,978,6970
06/22/224.7504.8704.6904.7302,781,6730
06/21/224.7004.8304.6504.7702,450,1820
06/20/224.7704.7804.6304.6701,942,3260
06/17/224.8204.8604.7204.7804,240,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62