EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

06 Nov 2026
LAST:

7.630

CHANGE:
 0.23		OPEN:
7.320		HIGH:
7.710		ASK:
3.240		VOLUME:
6.35M
CHG(%):
3.11		PREV:
7.400		LOW:
7.290		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.3207.7107.2907.6306.35M
05 Nov 267.2907.5507.0007.4009.42M
04 Nov 266.9407.1706.8707.1504.81M
03 Nov 266.6606.6806.5206.5702.63M
02 Nov 266.5606.7506.5606.6804.42M
30 Oct 266.6606.6706.3006.4107.37M
29 Oct 266.9907.0206.9006.9508.77M
28 Oct 266.9207.1706.8607.1605.9M
27 Oct 266.7807.0206.7706.9803.53M
26 Oct 266.7406.8006.5506.7402.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Forward P/E:5.69 
PEG Ratio:0.06 
Price to Sales:2.43 
Price to Book:1.65 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.76 
Revenue:5.306B 
EBITDA:2.288B 
Shares:1.321B 
Market Cap:10.08B 

TECHNICAL INDICATORS

MA5:7.097.7%
MA10:6.979.5%
MA20:7.107.5%
MA50:7.353.9%
MA100:6.7113.8%
MA200:6.7213.6%
STO9:93.85 
STO14:93.85 
RSI14:53.91
MTM14:0.33
ROC14:0.05 
ATR:0.37 
Week High:7.711.0%
Week Low:6.3021.1%
Month High:7.711.0%
Month Low:6.3013.6%
Year High:8.6012.7%
Year Low:5.0252.0%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05