EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

05 May 2026
LAST:

5.760

CHANGE:
 0.07		OPEN:
5.950		HIGH:
5.960		ASK:
3.240		VOLUME:
3.23M
CHG(%):
1.20		PREV:
5.830		LOW:
5.720		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 265.9505.9605.7205.7603.23M
04 May 265.8906.0205.8105.8304.25M
01 May 266.1006.1805.9205.9303.64M
30 Apr 266.1006.1505.9806.1404.08M
29 Apr 265.9005.9405.8505.8803.8M
28 Apr 266.1306.1305.9406.0106.19M
27 Apr 266.5206.5206.1206.2009.92M
24 Apr 266.8106.9106.7006.7803.57M
23 Apr 266.5706.8406.5306.7805.57M
22 Apr 266.6206.7206.5206.6503.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:3.88 
PEG Ratio:6.16 
Price to Sales:3.45 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:0.39 
Revenue:3.43B 
EBITDA:1.643B 
Shares:1.343B 
Market Cap:7.737B 

TECHNICAL INDICATORS

MA5:5.912.6%
MA10:6.207.6%
MA20:6.4712.4%
MA50:6.6715.9%
MA100:6.7116.5%
MA200:6.3710.6%
RSI14:29.41 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.15 
ATR:0.28 
Week High:6.187.3%
Week Low:5.720.7%
Month High:6.9921.4%
Month Low:5.7210.6%
Year High:8.6049.3%
Year Low:4.0044.0%
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05