EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

23 Jan 2026
LAST:

7.250

CHANGE:
 0.07		OPEN:
7.270		HIGH:
7.290		ASK:
3.240		VOLUME:
7.6M
CHG(%):
0.97		PREV:
7.180		LOW:
7.090		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.2707.2907.0907.2507.6M
22 Jan 266.8507.3506.8207.1808.22M
21 Jan 266.9307.0406.7306.81016.32M
20 Jan 266.6706.8006.5406.79011.24M
19 Jan 266.5506.6206.4806.6103.58M
16 Jan 266.4006.4306.2406.4005.44M
15 Jan 266.4106.5306.4006.4405.39M
14 Jan 266.5006.5206.3906.4807.94M
13 Jan 266.6006.6606.3506.36010.09M
12 Jan 266.5406.6406.5006.5106.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Forward P/E:6.16 
PEG Ratio:6.16 
Price to Sales:3.45 
Price to Book:1.89 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:-0.49 
Revenue:3.43B 
EBITDA:1.643B 
Shares:1.323B 
Market Cap:9.592B 

TECHNICAL INDICATORS

MA5:6.934.6%
MA10:6.688.5%
MA20:6.4712.0%
MA50:6.2615.7%
MA100:6.4312.7%
MA200:5.6029.5%
STO9:89.90 
STO14:91.80 
RSI14:78.03 
MTM14:0.98
ROC14:0.16 
ATR:0.26 
Week High:7.351.4%
Week Low:6.2416.2%
Month High:7.351.4%
Month Low:5.9829.5%
Year High:8.3515.2%
Year Low:3.16129.4%
Volatility:10.24 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05
20 Sep 2023$0.05