BTOB2Gold Corp07/04/2025
LAST:

 4.990
CHANGE:
 0.03
OPEN:
4.980
HIGH:
4.990
ASK:
3.240
VOLUME:
588,906
CHANGE(%):
0.60
PREV:
4.960
LOW:
4.970
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.9804.9904.9704.990588,9060
07/03/254.9304.9904.9004.9601,211,4530
07/02/254.9805.0504.9204.9802,135,7160
06/30/254.8504.9304.7804.9201,877,4220
06/27/254.8404.8704.7804.8303,512,6200
06/26/254.9104.9804.8604.9802,028,1350
06/25/254.9104.9604.8904.9302,940,5250
06/24/254.9204.9304.7304.8905,243,9500
06/23/255.0005.1605.0005.0303,352,2910
06/20/255.0205.1204.9804.9905,710,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 5.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63