EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

16 Mar 2026
LAST:

6.630

CHANGE:
 0.01		OPEN:
6.600		HIGH:
6.810		ASK:
3.240		VOLUME:
6.32M
CHG(%):
0.15		PREV:
6.640		LOW:
6.510		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 266.6006.8106.5106.6306.32M
13 Mar 266.9206.9906.6106.6406.08M
12 Mar 267.1207.1206.9406.9503.26M
11 Mar 267.1807.2506.9707.1303.95M
10 Mar 267.2907.4007.1907.2904.93M
09 Mar 266.9607.1806.7507.1504.05M
06 Mar 266.9407.2306.8307.2106.57M
05 Mar 267.3307.3506.9907.1307.36M
04 Mar 267.6207.6707.4307.4706.22M
03 Mar 267.7807.7907.3107.50010.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Forward P/E:6.16 
PEG Ratio:6.16 
Price to Sales:3.45 
Price to Book:1.89 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:-0.49 
Revenue:3.43B 
EBITDA:1.643B 
Shares:1.323B 
Market Cap:8.771B 

TECHNICAL INDICATORS

MA5:6.934.5%
MA10:7.117.2%
MA20:7.4812.9%
MA50:7.107.2%
MA100:6.650.3%
MA200:6.138.2%
RSI14:14.17 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.22 
ATR:0.38 
Week High:7.4011.6%
Week Low:6.511.8%
Month High:8.6029.7%
Month Low:6.518.2%
Year High:8.6029.7%
Year Low:3.6283.1%
Volatility:60.08 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05
20 Sep 2023$0.05