EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCHI: Ninepoint BCE Highshares ETF

05 Dec 2025
LAST:

9.060

CHANGE:
 0.06		OPEN:
9.010		HIGH:
9.060		ASK:
0.000		VOLUME:
4.5K
CHG(%):
0.67		PREV:
9.000		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.0109.0609.0109.0604.5K
04 Dec 259.0009.0008.9809.00013.7K
03 Dec 259.0409.0408.9808.980542
02 Dec 258.9908.9908.9908.990608
01 Dec 259.0609.0609.0609.0601.4K
28 Nov 259.0709.1109.0509.1108.4K
25 Nov 259.1209.1509.0609.0904.0K
24 Nov 259.1309.1309.1309.130710
21 Nov 259.1009.1909.1009.1502.8K
20 Nov 258.9609.0908.9609.0504.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.020.5%
MA10:9.060.0%
MA20:9.010.5%
MA50:9.161.1%
STO9:38.10
STO14:61.76
RSI14:44.44
WPR14:-30.00
MTM14:0.15
ROC14:0.02 
ATR:0.11 
Week High:9.110.6%
Week Low:8.980.9%
Month High:9.201.5%
Month Low:8.72
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10