BCE.PR.BBCE Inc First Pr Shares Series Ab02/14/2025
LAST:

 17.19
CHANGE:
 0.02
OPEN:
17.20
HIGH:
17.21
ASK:
24.74
VOLUME:
6,700
CHANGE(%):
0.12
PREV:
17.17
LOW:
17.18
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2517.2017.2117.1817.196,7000
02/13/2517.1817.2017.0817.172,8000
02/12/2517.2117.2217.1217.185,5540
02/11/2517.1917.2117.1917.211,6170
02/10/2517.1417.2217.1417.221,7000
02/07/2517.1617.2417.1517.182,2020
02/06/2517.2517.2517.1517.152,6000
02/05/2517.2817.2817.1917.201,4020
02/04/2517.1017.2517.1017.2511,9070
02/03/2517.2617.2717.2017.213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 19.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69