BCE.PR.BBCE Inc First Pr Shares Series Ab06/29/2022
LAST:

 19.15
CHANGE:
 0.08
OPEN:
19.16
HIGH:
19.17
ASK:
24.74
VOLUME:
1,800
CHANGE(%):
0.42
PREV:
19.07
LOW:
19.11
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.1619.1719.1119.151,8000
06/28/2219.0619.0719.0319.074,4000
06/27/2219.2019.2519.1219.121,5000
06/24/2219.0819.0819.0819.081350
06/23/2219.2719.3318.9718.9810,9500
06/22/2219.1419.3619.1419.265,9780
06/21/2219.2619.3019.2619.304,8000
06/20/2219.0519.1519.0519.152,4000
06/16/2219.3719.3719.0019.005,7270
06/15/2219.5019.7119.4019.696,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88