BGCBristol Gate Concentrated CDN Eqty ETF02/14/2025
LAST:

 34.74		CHANGE:
 0.17		OPEN:
34.74		HIGH:
34.74		ASK:
3.21		VOLUME:
586
CHANGE(%):
0.49		PREV:
34.91		LOW:
34.74		BID:
3.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2534.7434.7434.7434.745860
02/13/2534.9134.9134.9134.912080
02/11/2534.9134.9134.9134.911000
02/07/2534.6634.6634.6634.662000
02/03/2534.8434.8434.8434.848280
01/30/2535.6335.6335.6335.631000
01/28/2535.3535.3535.3535.354940
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 28.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69