BGCBristol Gate Concentrated CDN Eqty ETF06/24/2022
LAST:

 24.35
CHANGE:
 0.59
OPEN:
24.34
HIGH:
24.36
ASK:
3.21
VOLUME:
2,100
CHANGE(%):
2.48
PREV:
23.76
LOW:
24.34
BID:
3.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2224.3424.3624.3424.352,1000
06/22/2223.7623.7623.7623.761000
06/20/2223.5323.6223.5323.621,7000
06/17/2223.6523.6523.6523.651,2470
06/15/2223.9023.9023.9023.901000
06/13/2223.8723.8723.8723.873500
06/07/2225.0825.0825.0825.082800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 27.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09