BCE.PR.MBCE Inc Pref Shares Series Am02/14/2025
LAST:

 17.24		CHANGE:
 0.17		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
2,187
CHANGE(%):
1.00		PREV:
17.07		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2517.2417.2417.2417.242,1870
02/13/2517.2517.2517.0717.071,0000
02/12/2517.0117.0517.0017.0513,1940
02/11/2516.8416.9616.8416.9653,9000
02/10/2516.7016.7116.7016.702,5000
02/07/2516.6516.7816.6516.7113,7000
02/06/2516.5616.7716.5616.703,9000
02/04/2516.6116.7816.6116.7840,4000
02/03/2516.5016.8016.5016.805,7230
01/31/2516.6816.8216.6716.7810,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69