BSKTManulife Smart Core Bond ETF06/27/2022
LAST:

 8.220
CHANGE:
 0.06
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
0.72
PREV:
8.280
LOW:
8.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/228.2208.2208.2208.2205,5000
06/23/228.2808.2808.2808.2801190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35