BSKTManulife Smart Core Bond ETF06/27/2025
LAST:

 8.740		CHANGE:
 0.01		OPEN:
8.720		HIGH:
8.760		ASK:
0.000		VOLUME:
31,522
CHANGE(%):
0.11		PREV:
8.730		LOW:
8.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.7208.7208.7008.70011,6990
07/03/258.6708.6908.6708.69016,3610
07/02/258.6908.7008.6808.70011,7560
06/30/258.7108.7508.7108.7507,6410
06/27/258.7208.7608.7208.74031,5220
06/26/258.7108.7308.7108.73029,1420
06/25/258.6908.7208.6908.71036,3000
06/24/258.7108.7508.7108.73020,5000
06/23/258.7508.7608.7308.7405,0480
06/20/258.6908.7208.6908.72017,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63