BSKTManulife Smart Core Bond ETF02/10/2025
LAST:

 8.850
CHANGE:
 0.03
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
5,299
CHANGE(%):
0.34
PREV:
8.820
LOW:
8.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/258.8608.8608.8508.8505,2990
02/07/258.8508.8508.8208.82027,6000
02/06/258.9508.9508.8708.90036,9500
02/05/258.9008.9208.9008.92024,7000
02/04/258.8508.8808.8408.88031,9030
02/03/258.9308.9308.8408.88037,8000
01/31/258.8508.8508.8108.84027,0020
01/30/258.8008.8408.8008.84068,0500
01/29/258.8108.8108.7808.79031,9940
01/28/258.7908.7908.7708.78047,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84