BNKBig Banc Split Corp Cl A06/30/2022
LAST:

 12.20		CHANGE:
 0.20		OPEN:
12.37		HIGH:
12.37		ASK:
8.33		VOLUME:
15,324
CHANGE(%):
1.61		PREV:
12.40		LOW:
11.77		BID:
8.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.3712.3711.7712.2015,3240
06/29/2212.3912.4012.3912.402000
06/28/2212.5412.9212.4212.422,8000
06/27/2212.4912.5212.3712.421,8260
06/24/2212.2312.8312.2312.456,1000
06/23/2212.9212.9212.0212.1917,3000
06/22/2212.8313.0212.7713.006,8000
06/21/2213.1213.3212.8112.815,0000
06/20/2212.6413.2512.6113.007,5340
06/17/2212.8512.9312.4712.501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62