BNKBig Banc Split Corp Cl A06/27/2025
LAST:

 16.13		CHANGE:
 0.29		OPEN:
15.81		HIGH:
16.13		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
1.83		PREV:
15.84		LOW:
15.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.8515.8515.7015.706650
07/03/2515.9615.9615.4415.905,4750
07/02/2515.9816.0115.9115.961,4140
06/30/2515.8216.0115.8215.909,0000
06/27/2515.8116.1315.8116.131,2000
06/26/2514.9015.8814.9015.846,7000
06/25/2515.0415.2315.0315.193,8500
06/24/2514.5714.8814.5714.881,8000
06/23/2513.5114.6313.5114.637,7880
06/20/2514.3614.5014.1814.181,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63