EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNK: Big Banc Split Corp Cl A

06 Nov 2025
LAST:

16.48

CHANGE:
 0.05		OPEN:
16.50		HIGH:
16.50		ASK:
8.33		VOLUME:
600
CHG(%):
0.30		PREV:
16.53		LOW:
16.47		BID:
8.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.5016.5016.4716.48600
05 Nov 2516.3316.8616.3316.537.6K
04 Nov 2516.1416.3715.7016.334.0K
03 Nov 2516.7216.7416.2116.632.3K
31 Oct 2516.8716.8716.7016.70524
28 Oct 2516.9016.9016.2616.807.8K
27 Oct 2516.8116.9016.8116.90500
24 Oct 2516.7716.8116.7716.78469
23 Oct 2516.7916.7916.6016.741.6K
22 Oct 2516.8216.8216.8216.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Sales:4.38 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:2.87 
Revenue:5.09M 
Shares:1.34M 
Market Cap:22.08M 

TECHNICAL INDICATORS

MA5:16.530.3%
MA10:16.671.2%
MA20:16.741.6%
MA50:16.711.4%
MA100:16.072.6%
MA200:14.5313.4%
STO9:26.32
STO14:26.32
RSI14:36.51 
WPR14:-73.68
MTM14:-0.42
ROC14:-0.02 
ATR:0.26 
Week High:16.872.4%
Week Low:15.705.0%
Month High:17.063.5%
Month Low:15.7013.4%
Year High:17.194.3%
Year Low:11.8539.1%
Volatility:4.00 

RECENT SPLITS

Date Ratio
30 Jul 20081-3

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.12
29 Sep 2025$0.12
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12