BNKBig Banc Split Corp Cl A06/27/2025
LAST:

 16.13
CHANGE:
 0.29
OPEN:
15.81
HIGH:
16.13
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.83
PREV:
15.84
LOW:
15.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.4015.4915.4015.491,8000
07/10/2515.6815.6815.3515.404,7400
07/09/2515.7715.8115.7315.733,3000
07/08/2515.2715.7015.2715.691,2000
07/07/2515.7415.7715.5615.773,2900
07/04/2515.8515.8515.7015.706650
07/03/2515.9615.9615.4415.905,4750
07/02/2515.9816.0115.9115.961,4140
06/30/2515.8216.0115.8215.909,0000
06/27/2515.8116.1315.8116.131,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46