BNKBig Banc Split Corp Cl A02/14/2025
LAST:

 13.28
CHANGE:
 0.20
OPEN:
13.11
HIGH:
13.28
ASK:
8.33
VOLUME:
4,533
CHANGE(%):
1.53
PREV:
13.08
LOW:
12.65
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2513.1113.2812.6513.284,5330
02/13/2512.9913.0812.9913.082,3340
02/12/2513.1513.1513.0913.093250
02/11/2513.2813.2813.0413.183,5650
02/10/2513.3713.3713.2913.293,1000
02/07/2512.9612.9612.9612.962030
02/06/2513.1213.1213.0213.023040
02/05/2513.0113.3113.0013.155,7760
02/04/2512.6313.4812.6313.073,0000
02/03/2512.8112.8112.1512.593,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69