EODData

MEMBERSHIP REGISTER LOG IN

TSX, BYL: Baylin Technologies Inc

04 Nov 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
1.9500		VOLUME:
16.9K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1450		BID:
1.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.15000.15000.14500.150016.9K
03 Nov 260.14000.15000.14000.150035.5K
02 Nov 260.14000.15000.14000.145020.3K
30 Oct 260.14000.14000.12500.135088.3K
29 Oct 260.15500.15500.13000.13501.79M
28 Oct 260.15500.15500.15000.155086.0K
27 Oct 260.17000.17500.15000.1600452.3K
26 Oct 260.16500.17500.16500.170054.1K
23 Oct 260.18500.18500.16500.1650191.0K
22 Oct 260.20000.20000.19000.190021.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Forward P/E:4.50 
PEG Ratio:0.01 
Price to Sales:0.52 
Price to Book:1.88 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-1.56 
EPS Ratio:-0.13 
Revenue:73.07M 
EBITDA:1.09M 
Shares:281.41M 
Market Cap:42.21M 

TECHNICAL INDICATORS

MA5:0.144.9%
MA10:0.163.7%
MA20:0.1817.9%
MA50:0.2139.9%
MA100:0.2565.5%
MA200:0.2671.1%
STO9:30.00
STO14:22.22
RSI14:32.76 
WPR14:-77.78
MTM14:-0.05
ROC14:-0.25 
ATR:0.02 
Week High:0.163.3%
Week Low:0.1320.0%
Month High:0.2350.0%
Month Low:0.1371.1%
Year High:0.42180.0%
Year Low:0.1320.0%
Volatility:10.93