BYLBaylin Technologies Inc06/29/2022
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4750
ASK:
1.9500
VOLUME:
10,750
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4500
BID:
1.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.47000.47500.45000.450010,7500
06/28/220.51000.51000.47000.470016,5000
06/27/220.50000.50000.50000.50004,6090
06/24/220.49000.50000.49000.50001,1000
06/23/220.50000.50000.50000.50006,5000
06/22/220.51000.51000.51000.51009130
06/21/220.51000.51000.50000.51005,5500
06/20/220.50000.50000.50000.50001,8090
06/17/220.52000.52000.50000.500065,6500
06/16/220.53000.55000.52000.53005,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88