BYLBaylin Technologies Inc06/27/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
49,650
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.27000.27000.27000.27005000
07/03/250.27500.28000.27500.280018,5000
07/02/250.27000.28000.25500.280037,0020
06/30/250.29000.29000.27000.270045,9160
06/27/250.27500.27500.25500.260049,6500
06/26/250.22500.34000.22500.2650656,6600
06/25/250.22500.22500.22500.22501,5000
06/24/250.23000.23500.22000.2300257,4500
06/23/250.21500.23000.19500.2300481,0000
06/20/250.23000.23000.20000.2150290,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63