BMO.PR.EBMO Pref Shares Series 4406/30/2022
LAST:

 24.20
CHANGE:
 0.12
OPEN:
24.09
HIGH:
24.20
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.50
PREV:
24.08
LOW:
24.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.0924.2024.0924.201,6000
06/29/2224.0724.0824.0024.0831,5500
06/28/2224.0924.0923.9024.005,8990
06/27/2224.1024.1023.9323.934,7000
06/24/2223.9924.1023.9924.103,3000
06/23/2224.1024.1023.8923.894,0000
06/22/2223.9924.0023.9023.992,9660
06/21/2224.0224.2523.9923.99211,0880
06/20/2223.8924.1523.8924.132,6800
06/17/2223.8123.9123.8023.836,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62