EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

05 Dec 2025
LAST:

5.970

CHANGE:
 0.04		OPEN:
5.930		HIGH:
6.040		ASK:
13.720		VOLUME:
1.35M
CHG(%):
0.67		PREV:
5.930		LOW:
5.880		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.9306.0405.8805.9701.35M
04 Dec 255.8005.9405.7505.9301.02M
03 Dec 255.6405.8205.6205.8101.33M
02 Dec 255.6505.7305.6105.670906.1K
01 Dec 255.6405.6405.5005.5701.32M
28 Nov 255.6905.7505.6805.700669.4K
27 Nov 255.7005.7305.7005.710200.2K
26 Nov 255.6505.8005.6405.7301.73M
25 Nov 255.7205.7705.6105.6502.13M
24 Nov 255.9106.0405.8505.8602.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:135.00 
PEG Ratio:-0.68 
Price to Sales:7.43 
Price to Book:5.50 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:753.75M 
EBITDA:96.5M 
Shares:590.36M 
Market Cap:3.524B 

TECHNICAL INDICATORS

MA5:5.793.1%
MA10:5.763.6%
MA20:5.920.8%
MA50:6.325.8%
MA100:5.822.5%
MA200:5.753.8%
STO9:85.11 
STO14:75.47
RSI14:54.69
WPR14:-11.11 
MTM14:-0.05
ROC14:-0.01 
ATR:0.18 
Week High:6.041.2%
Week Low:5.508.5%
Month High:6.7412.9%
Month Low:5.503.8%
Year High:8.8648.4%
Year Low:3.5767.2%
Volatility:18.58 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25