BBBlackberry Ltd02/14/2025
LAST:

 8.050
CHANGE:
 0.34
OPEN:
8.420
HIGH:
8.500
ASK:
13.720
VOLUME:
2,986,061
CHANGE(%):
4.05
PREV:
8.390
LOW:
7.990
BID:
13.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/258.4208.5007.9908.0502,986,0610
02/13/258.5908.5908.0708.3903,533,3040
02/12/257.5208.3507.4608.3205,129,5080
02/11/257.9007.9607.4807.5302,898,1910
02/10/257.6208.0907.5907.9004,677,0960
02/07/257.4007.6307.2807.5104,903,3080
02/06/257.3807.4707.1607.3804,226,5710
02/05/256.6607.2806.6207.2505,097,6410
02/04/256.3506.6706.3106.6102,714,7100
02/03/256.1006.3906.0506.2703,078,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69