EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Limited

23 Jun 2026
LAST:

12.54

CHANGE:
 0.08		OPEN:
12.02		HIGH:
12.72		ASK:
13.72		VOLUME:
3.7M
CHG(%):
0.64		PREV:
12.46		LOW:
12.02		BID:
13.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2612.0212.7212.0212.543.7M
22 Jun 2611.9513.0011.8812.464.83M
19 Jun 2611.6712.1511.6712.056.96M
18 Jun 2612.7812.7811.6111.825.83M
17 Jun 2612.8213.1512.4812.485.88M
16 Jun 2612.8113.0512.5712.833.39M
15 Jun 2613.1513.5312.9112.974.84M
12 Jun 2612.9313.2712.6512.864.5M
11 Jun 2612.2913.0212.2812.966.01M
10 Jun 2612.0912.9512.0912.325.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Forward P/E:21.67 
PEG Ratio:-0.55 
Price to Sales:6.03 
Price to Book:2.84 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:731.23M 
EBITDA:67.13M 
Shares:590.15M 
Market Cap:7.40B 

TECHNICAL INDICATORS

MA5:12.272.2%
MA10:12.530.1%
MA20:12.812.2%
MA50:9.9226.4%
MA100:7.3171.5%
MA200:6.6289.6%
STO9:42.11
STO14:21.49
RSI14:34.94 
WPR14:-72.09
MTM14:-1.86
ROC14:-0.13 
ATR:1.00 
Week High:13.154.9%
Week Low:11.618.0%
Month High:15.1721.0%
Month Low:10.6389.6%
Year High:15.1721.0%
Year Low:4.35188.3%
Volatility:49.46 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25