EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Limited

22 Oct 2026
LAST:

12.02

CHANGE:
 1.20		OPEN:
13.00		HIGH:
13.09		ASK:
13.72		VOLUME:
5.22M
CHG(%):
9.08		PREV:
13.22		LOW:
11.96		BID:
13.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2613.0013.0911.9612.025.22M
21 Oct 2612.5013.3612.4713.224.89M
20 Oct 2611.4012.4711.2512.454.29M
19 Oct 2611.5911.6511.2911.542.09M
16 Oct 2612.1612.2711.3111.4113.3M
15 Oct 2611.4012.4111.3112.363.95M
14 Oct 2611.8512.0411.5611.713.03M
13 Oct 2611.9712.2811.7012.094.11M
09 Oct 2612.4212.7212.2612.712.34M
08 Oct 2612.4512.8912.0812.273.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.61 
Forward P/E:37.84 
PEG Ratio:-0.55 
Price to Sales:12.15 
Price to Book:6.62 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.18 
Revenue:875.99M 
EBITDA:81.7M 
Shares:587.03M 
Market Cap:7.056B 

TECHNICAL INDICATORS

MA5:12.130.9%
MA10:12.181.3%
MA20:12.433.4%
MA50:11.732.5%
MA100:12.625.0%
MA200:9.3229.0%
STO9:31.28
STO14:25.00
RSI14:44.15
WPR14:-72.77
MTM14:-1.21
ROC14:-0.09 
ATR:0.83 
Week High:13.3611.1%
Week Low:11.256.8%
Month High:13.8515.2%
Month Low:11.1429.0%
Year High:18.4553.5%
Year Low:4.35176.3%
Volatility:20.72 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25