EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Limited

15 Sep 2026
LAST:

10.85

CHANGE:
 0.08		OPEN:
10.69		HIGH:
10.98		ASK:
13.72		VOLUME:
1.81M
CHG(%):
0.74		PREV:
10.77		LOW:
10.67		BID:
13.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2610.6910.9810.6710.851.81M
14 Sep 2610.5010.9910.4010.771.84M
11 Sep 2610.5510.7010.5510.611.02M
10 Sep 2610.5110.7110.3410.452.07M
09 Sep 2610.7510.8710.6110.682.14M
08 Sep 2610.6211.0310.3710.812.77M
04 Sep 2610.6110.7610.5810.641.46M
03 Sep 2610.6610.6810.4710.611.62M
02 Sep 2610.8810.9210.5010.542.96M
01 Sep 2611.1511.2410.7810.881.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:48.50 
PEG Ratio:-0.55 
Price to Sales:15.91 
Price to Book:8.65 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.14 
Revenue:824.44M 
EBITDA:81.7M 
Shares:586.1M 
Market Cap:6.359B 

TECHNICAL INDICATORS

MA5:10.671.7%
MA10:10.681.6%
MA20:10.981.2%
MA50:12.2713.1%
MA100:11.748.2%
MA200:8.4728.1%
STO9:68.97
STO14:22.47
RSI14:50.82
WPR14:-73.68
MTM14:0.05
ROC14:0.00 
ATR:0.48 
Week High:11.031.7%
Week Low:10.344.9%
Month High:12.4514.7%
Month Low:10.3428.1%
Year High:18.4570.0%
Year Low:4.35149.4%
Volatility:21.89 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25