EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

22 Dec 2025
LAST:

5.420

CHANGE:
 0.24		OPEN:
5.240		HIGH:
5.480		ASK:
13.720		VOLUME:
4.22M
CHG(%):
4.63		PREV:
5.180		LOW:
5.180		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.2405.4805.1805.4204.22M
19 Dec 255.6505.6505.1105.18013.78M
18 Dec 255.9306.0905.9006.0303.17M
17 Dec 256.0706.1105.7905.8903.32M
16 Dec 255.8406.1005.8106.0401.87M
15 Dec 255.9306.1205.8605.8601.88M
12 Dec 255.9906.0005.7805.9001.34M
11 Dec 256.0006.0705.9206.0001.25M
10 Dec 256.1306.1506.0106.0601.17M
09 Dec 256.0706.1406.0206.1201.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:135.00 
PEG Ratio:-0.68 
Price to Sales:7.43 
Price to Book:5.50 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:753.75M 
EBITDA:96.5M 
Shares:590.36M 
Market Cap:3.20B 

TECHNICAL INDICATORS

MA5:5.715.4%
MA10:5.857.9%
MA20:5.827.3%
MA50:6.1513.4%
MA100:5.888.5%
MA200:5.684.8%
STO9:24.74
STO14:24.74
RSI14:44.49
WPR14:-74.47
MTM14:-0.39
ROC14:-0.07 
ATR:0.26 
Week High:6.1212.9%
Week Low:5.116.1%
Month High:6.1513.5%
Month Low:5.114.8%
Year High:8.8663.5%
Year Low:3.9935.8%
Volatility:20.50 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25