EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

20 Apr 2026
LAST:

7.500

CHANGE:
 0.87		OPEN:
6.700		HIGH:
7.790		ASK:
13.720		VOLUME:
9.65M
CHG(%):
13.12		PREV:
6.630		LOW:
6.690		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.7007.7906.6907.5009.65M
17 Apr 266.4206.7406.3806.6308.71M
16 Apr 265.7106.4705.6706.4205.04M
15 Apr 265.5805.6805.5205.6501.91M
14 Apr 265.4105.5705.3905.4902.84M
13 Apr 265.3105.3705.2105.3302.32M
10 Apr 265.4005.4005.1505.3003.42M
09 Apr 265.2605.5705.1605.2506.21M
08 Apr 265.0105.0604.8804.8901.37M
07 Apr 264.9004.9104.7904.8401.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Forward P/E:21.67 
PEG Ratio:-0.55 
Price to Sales:6.03 
Price to Book:2.84 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:731.23M 
EBITDA:67.13M 
Shares:590.15M 
Market Cap:4.426B 

TECHNICAL INDICATORS

MA5:6.3418.3%
MA10:5.7330.9%
MA20:5.1645.5%
MA50:4.8654.3%
MA100:5.1645.5%
MA200:5.4936.7%
STO9:90.00 
STO14:91.16 
RSI14:96.70 
MTM14:2.99
ROC14:0.66 
ATR:0.36 
Week High:7.793.9%
Week Low:5.2144.0%
Month High:7.793.9%
Month Low:4.3536.7%
Year High:7.793.9%
Year Low:4.2178.1%
Volatility:6.23 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25