EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

19 Jan 2026
LAST:

5.280

CHANGE:
 0.12		OPEN:
5.300		HIGH:
5.350		ASK:
13.720		VOLUME:
941.7K
CHG(%):
2.22		PREV:
5.400		LOW:
5.280		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.3005.3505.2805.280941.7K
16 Jan 265.4605.4905.3705.4008.4M
15 Jan 265.3805.5005.3805.4301.52M
14 Jan 265.4705.4705.3005.3601.91M
13 Jan 265.5705.6805.4205.4402.05M
12 Jan 265.3105.6005.2605.5703.02M
09 Jan 265.3505.4105.3105.3401.65M
08 Jan 265.3505.3805.2505.3502.07M
07 Jan 265.4505.5205.3005.3902.15M
06 Jan 265.3405.4305.2905.4201.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.20 
Forward P/E:24.30 
PEG Ratio:-0.55 
Price to Sales:6.03 
Price to Book:3.18 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:731.23M 
EBITDA:67.13M 
Shares:590.36M 
Market Cap:3.117B 

TECHNICAL INDICATORS

MA5:5.381.9%
MA10:5.402.2%
MA20:5.392.1%
MA50:5.748.7%
MA100:5.9312.2%
MA200:5.616.2%
STO14:20.00 
RSI14:48.65
WPR14:-74.36
MTM14:0.09
ROC14:0.02 
ATR:0.17 
Week High:5.687.6%
Week Low:5.260.4%
Month High:5.687.6%
Month Low:5.116.2%
Year High:8.8667.8%
Year Low:3.9932.3%
Volatility:18.68 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25