EODData

MEMBERSHIP REGISTER LOG IN

TSX, BENZ: Mercedes-Benz CDR (Cad Hedged)

04 Nov 2026
LAST:

17.73

CHANGE:
 0.68		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
498
CHG(%):
3.99		PREV:
17.05		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2617.7317.7317.7317.73498
03 Nov 2617.0517.0517.0517.05264
30 Oct 2617.0917.0917.0917.09344
29 Oct 2617.0817.0817.0817.08115
28 Oct 2616.7916.7916.7916.79308
27 Oct 2616.6716.7516.5916.5914.5K
23 Oct 2617.2517.2517.2517.25401
20 Oct 2617.3217.3217.3217.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Sales:0.37 
Price to Book:0.43 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.39 
Revenue:235.207B 
EBITDA:28.211B 
Shares:3.375B 
Market Cap:59.844B 

TECHNICAL INDICATORS

MA5:17.153.4%
MA10:17.063.9%
MA20:17.143.5%
MA50:18.403.8%
MA100:20.2214.0%
STO9:100.00 
STO14:100.00 
RSI14:57.61
MTM14:0.74
ROC14:0.04 
ATR:0.27 
Week High:17.730.0%
Week Low:16.795.6%
Month High:17.730.0%
Month Low:16.41
Volatility:1.54