EODData

MEMBERSHIP REGISTER LOG IN

TSX, BENZ: Mercedes-Benz CDR (Cad Hedged)

02 Jul 2026
LAST:

18.71

CHANGE:
 0.39		OPEN:
18.72		HIGH:
18.72		ASK:
0.00		VOLUME:
603
CHG(%):
2.13		PREV:
18.32		LOW:
18.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2618.7218.7218.7118.71603
26 Jun 2618.2818.3218.2618.32362
22 Jun 2618.9518.9518.9518.95102
18 Jun 2618.6018.6018.6018.60154
17 Jun 2619.7319.7319.5519.552.1K
16 Jun 2620.3320.3320.3320.33241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Price to Sales:0.37 
Price to Book:0.14 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.42 
Revenue:235.207B 
EBITDA:28.211B 
Shares:3.146B 
Market Cap:58.868B 

TECHNICAL INDICATORS

MA5:18.830.6%
MA10:19.564.6%
MA20:20.388.9%
MA50:21.3814.3%
STO9:18.40 
STO14:10.18 
RSI14:33.09 
WPR14:-89.66 
MTM14:-2.57
ROC14:-0.12 
ATR:0.52 
Week High:18.720.1%
Week Low:18.262.5%
Month High:20.9612.0%
Month Low:18.26
Volatility:35.69