BKIBlack Iron Inc07/04/2022
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1150
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/220.07500.07500.07000.07003,0000
06/30/220.07500.07500.07000.070067,0030
06/29/220.07500.08000.07500.075065,0050
06/28/220.08000.08000.08000.08002,0000
06/27/220.08000.08000.07500.075016,0250
06/24/220.07500.07500.07500.07501,6590
06/23/220.08000.08000.07000.075014,2660
06/22/220.07500.07500.07500.075067,7070
06/21/220.07000.07000.07000.070057,5000
06/20/220.08000.08000.07000.070067,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62