BSXBelo Sun Mining Corp02/10/2025
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.5000
VOLUME:
1,696,197
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2050
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.26000.27500.20500.23501,696,1970
02/07/250.25000.26000.23000.2350887,6950
02/06/250.25000.25000.24500.2450200,3030
02/05/250.24500.25000.23500.2500633,0600
02/04/250.24000.24500.23500.240095,7900
02/03/250.26000.26500.23000.24001,189,2160
01/31/250.24000.27500.23500.26001,976,9830
01/30/250.24500.25500.22000.24501,866,3410
01/29/250.25000.27500.21500.2150888,0200
01/28/250.18000.27500.18000.2300843,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84