BSXBelo Sun Mining Corp06/27/2025
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.0000
VOLUME:
273,405
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.35000.35000.30000.3100216,8120
06/27/250.35000.36000.33000.3500273,4050
06/26/250.33000.37500.31500.3500419,8350
06/25/250.30000.32500.28000.3250554,0620
06/24/250.24500.30000.24000.30001,145,6020
06/23/250.22000.24500.22000.2450308,9660
06/20/250.22000.22000.21000.2150136,6330
06/19/250.21000.21500.20500.205084,5000
06/18/250.21000.21000.20500.2050216,4000
06/17/250.21000.21000.20500.210082,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87