BSXBelo Sun Mining Corp07/04/2022
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.5000		VOLUME:
52,475
CHANGE(%):
1.92		PREV:
0.2600		LOW:
0.2500		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/220.25000.25500.25000.255052,4750
06/30/220.28000.28000.25500.2600243,0170
06/29/220.27000.27500.26000.265079,4510
06/28/220.27500.28500.27000.275085,9580
06/27/220.29000.29000.28000.290062,1290
06/24/220.28500.30000.28500.295040,3000
06/23/220.28500.30000.28500.290020,7180
06/22/220.29500.30000.29000.290057,5470
06/21/220.31500.31500.28500.2900188,1100
06/20/220.30000.32000.30000.32009,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62