EODData

MEMBERSHIP REGISTER LOG IN

TSX, BSX: Belo Sun Mining Corp

27 Feb 2026
LAST:

1.240

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.270		ASK:
0.500		VOLUME:
1.13M
CHG(%):
1.64		PREV:
1.220		LOW:
1.170		BID:
0.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.2101.2701.1701.2401.13M
26 Feb 261.1001.2201.1001.2201.09M
25 Feb 261.2001.2001.1101.1301.42M
24 Feb 261.2301.3201.1201.2002.52M
23 Feb 261.1401.2401.1201.2201.59M
20 Feb 260.9901.1800.9901.1602.27M
19 Feb 261.0601.1301.0301.0801.37M
18 Feb 260.9301.1500.9201.0602.55M
17 Feb 260.8801.0500.7700.9907.57M
13 Feb 260.5700.5800.5600.560333.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
Forward P/E:-43.84 
PEG Ratio:0.30 
Price to Book:17.14 
Return on Assets:-0.28 
Return on Equity:-0.48 
EPS Ratio:-0.02 
Shares:470.78M 
Market Cap:583.77M 

TECHNICAL INDICATORS

MA5:1.203.2%
MA10:1.0914.2%
MA20:0.8447.0%
MA50:0.7174.8%
MA100:0.54128.3%
MA200:0.40207.0%
STO9:75.76
STO14:89.47 
RSI14:84.95 
MTM14:0.63
ROC14:1.03 
ATR:0.13 
Week High:1.326.5%
Week Low:0.9925.3%
Month High:1.326.5%
Month Low:0.54207.0%
Year High:1.326.5%
Year Low:0.16700.0%
Volatility:11.22