EODData

MEMBERSHIP REGISTER LOG IN

TSX, BSX: Belo Sun Mining Corp

28 Aug 2026
LAST:

1.500

CHANGE:
 0.07		OPEN:
1.590		HIGH:
1.590		ASK:
0.500		VOLUME:
247.8K
CHG(%):
4.46		PREV:
1.570		LOW:
1.490		BID:
0.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.5901.5901.4901.500247.8K
27 Aug 261.5901.6001.5501.570191.1K
26 Aug 261.5901.6401.5801.600288.2K
25 Aug 261.6101.6401.5501.640742.6K
24 Aug 261.5401.6201.5401.620541.8K
21 Aug 261.6101.6601.5301.5601.33M
20 Aug 261.3701.6001.3701.5701.67M
19 Aug 261.3001.3801.3001.370865.8K
18 Aug 261.2801.3101.2601.270246.8K
17 Aug 261.2501.3801.2501.290802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.00 
Forward P/E:-37.17 
PEG Ratio:-37.17 
Price to Book:17.11 
Return on Assets:-0.20 
Return on Equity:-0.33 
EPS Ratio:-0.02 
Shares:567.99M 
Market Cap:851.98M 

TECHNICAL INDICATORS

MA5:1.595.7%
MA10:1.500.1%
MA20:1.3313.2%
MA50:1.1431.7%
MA100:1.2123.8%
MA200:1.0050.2%
STO9:58.97
STO14:62.79
RSI14:68.66 
WPR14:-34.15
MTM14:0.24
ROC14:0.19 
ATR:0.09 
Week High:1.6610.7%
Week Low:1.490.7%
Month High:1.6610.7%
Month Low:0.9850.2%
Year High:1.6610.7%
Year Low:0.25512.2%
Volatility:59.13