BIP.UNBrookfield Infra Partners LP Units06/30/2022
LAST:

 49.18
CHANGE:
 1.37
OPEN:
48.06
HIGH:
49.19
ASK:
22.25
VOLUME:
518,380
CHANGE(%):
2.87
PREV:
47.81
LOW:
47.84
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2248.0649.1947.8449.18518,3800
06/29/2247.9148.2147.3147.81266,6640
06/28/2248.7548.9347.8647.92290,1270
06/27/2247.9448.6447.6548.52286,2150
06/24/2247.8348.6747.6747.78328,6530
06/23/2247.3647.8146.8547.77350,9550
06/22/2247.2147.8546.7147.19343,7680
06/21/2248.0848.5947.0047.33488,1020
06/20/2249.0049.2748.0148.08174,2460
06/17/2249.8650.3448.5348.811,890,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:46.71 - 85.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62