BDIBlack Diamond Group Ltd06/29/2022
LAST:

 3.740
CHANGE:
 0.11
OPEN:
3.840
HIGH:
3.890
ASK:
1.890
VOLUME:
17,624
CHANGE(%):
2.86
PREV:
3.850
LOW:
3.740
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.8403.8903.7403.74017,6240
06/28/223.8803.9303.7803.85021,5100
06/27/223.9004.0303.7003.75028,4100
06/24/223.6803.8803.6803.76049,2010
06/23/223.9504.0203.5803.650134,2140
06/22/223.9904.0003.8603.86015,9500
06/21/223.9304.1103.8604.08016,8040
06/20/223.7704.0003.7703.91010,7210
06/17/224.0004.0003.6203.810130,0130
06/16/224.0004.0403.8703.91035,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88