BDIBlack Diamond Group Ltd06/27/2025
LAST:

 9.650		CHANGE:
 0.12		OPEN:
9.690		HIGH:
9.730		ASK:
0.000		VOLUME:
177,506
CHANGE(%):
1.23		PREV:
9.770		LOW:
9.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.99010.3409.99010.250335,4100
07/07/259.95010.4109.95010.270154,0710
07/04/2510.06010.20010.06010.07011,3190
07/03/2510.11010.1709.93010.11027,8000
07/02/259.66010.0509.66010.05024,5970
06/30/259.65010.0009.6509.89038,6010
06/27/259.6909.7309.6209.650177,5060
06/26/259.2509.8609.2009.770304,9410
06/25/259.6809.6809.3809.39017,8260
06/24/259.6109.6509.4709.48014,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09