EODData

TSX, BOND.U: Evolve Enhanced Yld Bd Fund Unhg ETF USD

07 Jul 2026
LAST:

16.91

CHANGE:
 0.29
OPEN:
16.91
HIGH:
16.91
ASK:
0.00
VOLUME:
815
CHG(%):
1.69
PREV:
17.20
LOW:
16.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2616.9116.9116.9116.91815
02 Jul 2617.2017.2017.2017.20125
30 Jun 2617.2017.2017.2017.20100
29 Jun 2617.4717.4717.4717.47600
26 Jun 2617.4817.4817.4817.48800
24 Jun 2617.4717.4717.4717.474.3K
22 Jun 2617.2817.2917.2517.251.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.252.0%
MA10:17.292.2%
MA20:17.211.8%
MA50:17.443.2%
MA100:17.805.3%
MA200:18.147.3%
RSI14:38.80 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.13 
Week High:17.201.7%
Week Low:16.910.0%
Month High:17.483.4%
Month Low:16.917.3%
Volatility:2.02