BOND.UEvolve Enhanced Yld Bd Fund Unhg ETF USD02/14/2025
LAST:

 19.18
CHANGE:
 0.11
OPEN:
19.00
HIGH:
19.18
ASK:
0.00
VOLUME:
286,146
CHANGE(%):
0.58
PREV:
19.07
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2519.0019.1819.0019.18286,1460
02/13/2519.0619.0819.0619.0726,5000
02/12/2518.8118.8118.8118.811,7030
02/11/2519.0419.0519.0419.041,2000
02/07/2519.1319.1419.1219.1350,1000
02/06/2519.2119.2119.2119.212,6000
02/05/2519.1819.2319.1719.233,1000
02/03/2518.9018.9018.9018.908350
01/31/2518.9718.9718.9718.972,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69