TSX, BOND.U End of Day and Historical Stock Data [Evolve Enhanced Yld Bd Fund Unhg ETF USD]

20 Mar 2026

LAST: 17.74	CHANGE: 0.10	OPEN: 17.74	HIGH: 17.74	ASK: 0.00	VOLUME: 2.8K
LAST: 17.74	CHG(%): 0.56	PREV: 17.84	LOW: 17.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	17.74	17.74	17.74	17.74	2.8K
19 Mar 26	17.82	17.84	17.80	17.84	900
12 Mar 26	17.75	17.75	17.75	17.75	1.0K
11 Mar 26	17.81	17.81	17.81	17.81	496
09 Mar 26	17.95	17.97	17.95	17.97	300
06 Mar 26	17.92	17.92	17.92	17.92	100
05 Mar 26	18.02	18.06	18.02	18.06	900
04 Mar 26	18.12	18.12	18.12	18.12	300
03 Mar 26	18.10	18.10	18.10	18.10	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.74