TSX, BMY End of Day and Historical Stock Data [Bristol-Myers Squibb CDR [Cad]]

TSX, BMY: Bristol-Myers Squibb CDR [Cad]

30 Oct 2026

LAST: 23.22	CHANGE: 0.69	OPEN: 23.18	HIGH: 23.22	ASK: 0.00	VOLUME: 366
LAST: 23.22	CHG(%): 3.06	PREV: 22.53	LOW: 23.18	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Oct 26	23.18	23.22	23.18	23.22	366
29 Oct 26	22.36	22.53	22.36	22.53	973
28 Oct 26	22.42	22.42	22.42	22.42	100
27 Oct 26	22.61	22.61	22.61	22.61	366
26 Oct 26	22.62	22.62	22.62	22.62	553
23 Oct 26	23.35	23.35	22.73	22.73	1.5K
22 Oct 26	22.91	23.43	22.79	23.43	4.3K
21 Oct 26	22.45	22.45	22.45	22.45	107

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 20, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	3.57
Price to Book:	1.46
EPS Ratio:	6.28
Shares:	2.043B
Market Cap:	47.432B

TECHNICAL INDICATORS

MA5:	22.68	2.4%
Week High:	23.35	0.6%
Week Low:	22.36	3.8%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, BMY: Bristol-Myers Squibb CDR [Cad]

23.22

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, BMY: Bristol-Myers Squibb CDR [Cad]

23.22

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW