BCE.PR.RBCE Inc Ser R07/04/2022
LAST:

 15.26		CHANGE:
 0.38		OPEN:
15.26		HIGH:
15.26		ASK:
24.24		VOLUME:
100
CHANGE(%):
2.43		PREV:
15.64		LOW:
15.26		BID:
23.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2215.2615.2615.2615.261000
06/30/2215.4415.6415.4415.642,5290
06/29/2215.7315.7315.5415.721,9000
06/28/2215.6015.6115.6015.611,1000
06/27/2215.6115.6115.6115.611000
06/24/2215.9416.1615.6116.161,4000
06/23/2215.6415.6415.3615.385,2240
06/22/2216.0016.0015.4015.646,7690
06/21/2215.8416.5115.8416.032,7500
06/20/2216.0016.0015.9115.963,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.87 - 20.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62