BCE.PR.RBCE Inc Ser R06/26/2025
LAST:

 18.05
CHANGE:
 0.18
OPEN:
17.96
HIGH:
18.05
ASK:
0.00
VOLUME:
1,439
CHANGE(%):
1.01
PREV:
17.87
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.5018.5018.5018.504000
07/03/2518.2918.4518.2918.457,0000
07/02/2518.1718.3318.1718.296,4780
06/30/2518.1018.1518.0618.102,8020
06/27/2518.0518.0518.0518.0500
06/26/2517.9618.0517.9618.051,4390
06/25/2517.8717.8717.8717.8700
06/24/2517.8517.8717.7717.873,5100
06/23/2517.7717.7917.7517.773,6180
06/20/2517.6517.7017.6417.7016,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63