BCE.PR.RBCE Inc Ser R02/10/2025
LAST:

 16.70
CHANGE:
 0.01
OPEN:
16.78
HIGH:
16.79
ASK:
24.24
VOLUME:
890
CHANGE(%):
0.06
PREV:
16.71
LOW:
16.70
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2516.7816.7916.7016.708900
02/07/2516.7116.7116.7116.716000
02/06/2516.7616.7616.7016.723,9930
02/05/2516.5216.5216.5216.521000
02/04/2516.6516.6516.6516.651000
02/03/2516.0816.7216.0816.721,0000
01/31/2516.6016.7916.6016.778,4940
01/30/2516.7016.7816.7016.781,3000
01/29/2516.9416.9416.9416.943000
01/28/2516.9316.9316.9116.921,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84