BIP.PR.EBrookfield Infra Partners LP Pref Ser 906/24/2022
LAST:

 23.53
CHANGE:
 0.34
OPEN:
23.60
HIGH:
23.60
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.47
PREV:
23.19
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.6023.6023.5023.531,2000
06/23/2223.5023.5023.1223.193,7000
06/22/2223.7523.8023.5023.501,9000
06/21/2223.6123.7523.6123.752,6800
06/20/2223.6023.6123.6023.613000
06/17/2223.5123.5123.5123.511000
06/16/2223.8123.9023.5023.501,1590
06/15/2223.5023.9923.5023.993,9370
06/14/2223.7623.8723.6123.611,9500
06/13/2224.1324.1323.6223.761,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09