BCHTBirchtech Corp06/27/2025
LAST:

 0.9300		CHANGE:
 0.04		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
4.12		PREV:
0.9700		LOW:
0.9300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.95000.95000.95000.95005000
07/03/250.93000.96000.93000.96002,1340
07/02/250.92000.92000.86000.910051,5150
06/30/250.92000.96000.92000.930013,5000
06/27/250.93000.93000.93000.93001,5000
06/26/250.97000.97000.97000.970000
06/25/250.97000.97000.97000.970016,0000
06/24/250.90000.97000.90000.970013,5000
06/23/250.91000.97000.84000.900090,1290
06/20/250.79001.00000.79000.8700201,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63