EODData

TSX, BCHT: Birchtech Corp

24 Aug 2026
LAST:

1.770

CHANGE:
 0.06
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
600
CHG(%):
3.28
PREV:
1.830
LOW:
1.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.8101.8101.7701.770600
21 Aug 261.8901.8901.8301.830505
20 Aug 261.9101.9101.9101.910100
19 Aug 261.9301.9401.8701.9401.1K
18 Aug 261.8601.9601.8601.9501.4K
17 Aug 261.7601.8101.7501.8101.9K
14 Aug 261.9201.9601.7601.7903.3K
13 Aug 262.0502.0702.0302.0701.0K
12 Aug 261.9502.0501.9002.0509.6K
11 Aug 261.9902.0401.9401.9401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.44 
PEG Ratio:0.29 
Price to Sales:2.56 
Price to Book:4.37 
Profit Margin:-0.22 
Operating Margin:-0.43 
Return on Assets:-0.14 
Return on Equity:-1.34 
EPS Ratio:-0.18 
Revenue:26.37M 
Shares:26.31M 
Market Cap:46.56M 

TECHNICAL INDICATORS

MA5:1.886.2%
MA10:1.917.7%
MA20:1.939.1%
MA50:2.4236.6%
MA100:2.3432.5%
MA200:2.6650.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.08 
ATR:0.09 
Week High:1.9610.7%
Week Low:1.751.1%
Month High:2.0918.1%
Month Low:1.7550.0%
Year High:6.20250.3%
Year Low:0.63181.0%

RECENT SPLITS

Date Ratio
31 Dec 20250.2-1