EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCHT: Birchtech Corp

19 Oct 2026
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.730		ASK:
0.000		VOLUME:
800
CHG(%):
0.60		PREV:
1.680		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.7101.7301.6901.690800
16 Oct 261.7001.7301.6801.680600
15 Oct 261.8601.8601.7401.740511
14 Oct 261.9701.9701.8801.880409
13 Oct 261.9901.9901.9901.990100
09 Oct 262.0502.0502.0302.030200
07 Oct 262.0702.0702.0302.030617
06 Oct 262.1102.1102.0902.090200
05 Oct 262.1302.1402.1102.1301.1K
02 Oct 262.0702.1002.0602.1005.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.44 
PEG Ratio:-1.24 
Price to Sales:2.73 
Price to Book:4.49 
Profit Margin:-0.22 
Operating Margin:-0.43 
Return on Assets:-0.14 
Return on Equity:-1.34 
EPS Ratio:-0.19 
Revenue:27.37M 
Shares:26.31M 
Market Cap:44.46M 

TECHNICAL INDICATORS

MA5:1.806.3%
MA10:1.9414.6%
MA20:2.0923.4%
MA50:1.9615.8%
MA100:2.2633.6%
MA200:2.8065.9%
STO9:2.17 
STO14:1.54 
RSI14:15.48 
WPR14:-97.92 
MTM14:-0.47
ROC14:-0.22 
ATR:0.10 
Week High:1.9917.8%
Week Low:1.680.6%
Month High:2.4545.0%
Month Low:1.6865.9%
Year High:6.20266.9%
Year Low:0.8598.8%
Volatility:27.12 

RECENT SPLITS

Date Ratio
31 Dec 20250.2-1