BBD.PR.DBombardier Inc Pref Ser 306/29/2022
LAST:

 21.00
CHANGE:
 0.40
OPEN:
20.88
HIGH:
21.10
ASK:
17.38
VOLUME:
5,200
CHANGE(%):
1.94
PREV:
20.60
LOW:
20.87
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2220.8821.1020.8721.005,2000
06/28/2220.7421.0920.6020.606,5000
06/27/2220.9021.4620.7020.7922,7500
06/24/2220.5120.5520.5120.554000
06/23/2221.1021.1020.4920.501,1000
06/22/2219.5320.4219.5320.423960
06/21/2220.7520.7520.7520.755000
06/20/2220.4520.5020.4520.506860
06/16/2220.4020.4020.4020.401000
06/14/2220.4720.4720.4720.471750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88