BBD.PR.DBombardier Inc Pref Ser 302/14/2025
LAST:

 15.61
CHANGE:
 0.04
OPEN:
15.59
HIGH:
15.62
ASK:
17.38
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
15.57
LOW:
15.59
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2515.5915.6215.5915.611,0000
02/13/2515.5515.5715.5515.572000
02/12/2515.6015.6015.6015.602000
02/10/2515.4515.4515.4515.451000
02/07/2515.5015.5015.4215.425000
02/05/2515.2015.5615.2015.564,3000
02/04/2515.2515.2515.2515.251000
02/03/2515.3915.3915.1215.127010
01/31/2515.3015.3915.3015.392000
01/30/2515.3015.4015.3015.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 24.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69