BGI.UNBrookfield Glbl Infras Sec Inc Fd06/30/2022
LAST:

 6.160
CHANGE:
 0.03
OPEN:
6.280
HIGH:
6.280
ASK:
0.000
VOLUME:
15,719
CHANGE(%):
0.48
PREV:
6.190
LOW:
6.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.2806.2806.1406.16015,7190
06/29/226.3806.3806.1906.19027,5940
06/28/226.4206.4506.4006.4007,8630
06/27/226.3806.4106.3006.4008,2150
06/24/226.3906.4206.3006.37013,7520
06/23/226.4006.4106.3506.37014,1020
06/22/226.3606.4006.3006.39013,8750
06/21/226.2506.3806.2506.3409,5630
06/20/226.2306.2506.2006.2304,4890
06/17/226.2806.3206.2206.22010,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62