BPO.PR.NBrookfield Office Properties Pref Ser N02/14/2025
LAST:

 14.30
CHANGE:
 0.11
OPEN:
14.30
HIGH:
14.30
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.76
PREV:
14.41
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2514.3014.3014.3014.305,0000
02/13/2514.6014.6014.4114.4111,9640
02/12/2514.5614.6414.5114.516,2000
02/11/2514.7114.7114.6914.703,8900
02/10/2514.7214.7214.6414.693,5000
02/07/2514.7614.7614.6014.602,8650
02/06/2514.6214.9514.6214.7212,4170
02/05/2514.5814.8014.5814.723,3250
02/04/2514.6514.8914.6414.762,2780
02/03/2514.7614.8914.7614.892,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 12.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69