BPO.PR.NBrookfield Office Properties Pref Ser N07/11/2025
LAST:

 15.51		CHANGE:
 0.13		OPEN:
15.35		HIGH:
15.62		ASK:
0.00		VOLUME:
6,883
CHANGE(%):
0.85		PREV:
15.38		LOW:
15.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.3515.6215.2615.516,8830
07/10/2515.3915.3915.3215.383,4000
07/09/2515.3815.3815.2615.263,6000
07/08/2515.0015.2615.0015.205,2990
07/07/2515.1815.1815.1615.163000
07/03/2515.2415.2515.2015.201,4000
07/02/2515.0015.1815.0015.181,7090
06/30/2514.9415.1014.9415.104,2610
06/27/2514.5914.8514.5914.856,7000
06/26/2514.6114.6114.6114.616000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 15.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46