BPO.PR.NBrookfield Office Properties Pref Ser N07/03/2025
LAST:

 15.20		CHANGE:
 0.02		OPEN:
15.24		HIGH:
15.25		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.13		PREV:
15.18		LOW:
15.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.2415.2515.2015.201,4000
07/02/2515.0015.1815.0015.181,7090
06/30/2514.9415.1014.9415.104,2610
06/27/2514.5914.8514.5914.856,7000
06/26/2514.6114.6114.6114.616000
06/25/2514.5514.5514.5514.5500
06/24/2514.4814.5514.4814.553,5000
06/23/2514.3614.3614.3614.3600
06/20/2514.4214.4314.3614.366000
06/19/2514.3214.3214.3214.321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63