BTCCPurpose Bitcoin ETF Currency Hgd06/30/2022
LAST:

 3.750
CHANGE:
 0.27
OPEN:
3.830
HIGH:
3.830
ASK:
0.000
VOLUME:
655,758
CHANGE(%):
6.72
PREV:
4.020
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.8303.8303.7203.750655,7580
06/29/224.0004.0303.9504.020402,9850
06/28/224.1604.2004.0104.020485,0520
06/27/224.2404.2404.0704.140453,6220
06/24/224.2404.2504.1404.230501,2450
06/23/224.0804.1604.0204.160647,6870
06/22/224.0904.1503.9403.990494,3870
06/21/224.2304.3104.1404.140864,0160
06/20/224.1104.1703.9504.000290,6640
06/17/224.0804.1604.0504.080436,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 14.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62