EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAMI: Blue Ant Media Corporation

29 Jan 2026
LAST:

7.810

CHANGE:
 0.04		OPEN:
7.910		HIGH:
8.500		ASK:
0.000		VOLUME:
41.4K
CHG(%):
0.51		PREV:
7.850		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.9108.5007.8107.81041.4K
28 Jan 268.1008.1007.7507.85029.5K
27 Jan 268.4508.4508.0408.15012.6K
26 Jan 268.2708.4008.2708.3503.9K
23 Jan 269.0009.0007.8008.10027.0K
22 Jan 268.5009.1508.5009.1003.9K
21 Jan 268.3508.7508.3508.5205.3K
20 Jan 268.3508.4908.0708.30010.9K
19 Jan 268.8009.0508.2608.59014.8K
16 Jan 268.1009.0008.1008.26011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:12.39 
PEG Ratio:12.39 
Price to Sales:0.85 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.96M 
EBITDA:81.06M 
Shares:22.06M 
Market Cap:172.28M 

TECHNICAL INDICATORS

MA5:8.053.1%
MA10:8.306.3%
MA20:8.093.6%
MA50:8.124.0%
MA100:7.760.6%
STO14:7.59 
RSI14:46.97
WPR14:-92.14 
MTM14:-0.17
ROC14:-0.02 
ATR:0.55 
Week High:9.1517.2%
Week Low:7.750.8%
Month High:9.1517.2%
Month Low:7.65
Volatility:4.58 

RECENT SPLITS

Date Ratio
06 Aug 20251-10