EODData

MEMBERSHIP REGISTER LOG IN

FRA, USH: Wing Tai Properties Limited

07 Nov 2025
LAST:

0.1710

CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
13
CHG(%):
0.59		PREV:
0.1700		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.17100.17100.17100.171013
06 Nov 250.17000.17000.17000.170013
05 Nov 250.16700.16700.16700.167013
04 Nov 250.17400.17400.17400.174013
03 Nov 250.17400.17400.17400.174013
31 Oct 250.17000.17000.17000.170013
30 Oct 250.16900.17000.16900.170013
29 Oct 250.16900.16900.16900.169013
28 Oct 250.17000.17000.17000.170013
27 Oct 250.17400.17400.17400.174013

COMPANY PROFILE

Name:Wing Tai Properties Limited
About:Wing Tai Properties Limited, an investment holding company, engages in the investment, development, and management of properties in Hong Kong, the United Kingdom, the People's Republic of China, Singapore, and internationally. It operates through Property Development, Property Investment and Management, Hospitality Investment and Management, and Others divisions. The company's investment properties include commercial, industrial, residential units and serviced apartments, and hotel projects. It is also involved in the hospitality management, treasury investment, and licensing. The company was formerly known as USI Holdings Limited and changed its name to Wing Tai Properties Limited in June 2010. Wing Tai Properties Limited was incorporated in 1991 and is headquartered in Kwun Tong, Hong Kong.
Sector:Real Estate
Address:AIA Kowloon Tower, Kwun Tong, Hong Kong
Website:https://www.wingtaiproperties.com
ISIN:BMG9716V1000
LEI:5299002ICXRUDJG20N51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.28 
Price to Book:0.01 
Profit Margin:-2.57 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.10 
DivYield:0.45 
Div/Share:0.07 
Revenue:101.93M 
EBITDA:25.75M 
Shares:1.367B 
Market Cap:233.67M 

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.170.1%
MA20:0.170.5%
MA50:0.166.1%
MA100:0.167.2%
MA200:0.167.5%
STO9:57.14
STO14:62.50
RSI14:34.69 
WPR14:-37.50
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.171.8%
Week Low:0.172.4%
Month High:0.198.8%
Month Low:0.167.5%
Year High:0.2124.0%
Year Low:0.1327.6%
Volatility:137.73 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.00
04 Jun 2025$0.00
13 Sep 2024$0.00
29 May 2024$0.01
14 Sep 2023$0.01
29 May 2023$0.02
19 Sep 2022$0.01
02 Jun 2022$0.02
14 Sep 2021$0.01
04 Jun 2021$0.02