EODData

MEMBERSHIP REGISTER LOG IN

FRA, USH: Wing Tai Properties Limited

02 Oct 2026
LAST:

0.1760

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
5.38		PREV:
0.1860		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.17900.17900.17600.17600
01 Oct 260.18600.18600.18600.18600
30 Sep 260.18900.18900.18300.1830100.0K
29 Sep 260.16400.18000.16400.18000
28 Sep 260.18500.18500.18500.18500
25 Sep 260.18900.18900.18500.18500
24 Sep 260.18800.18900.18800.18900
23 Sep 260.18800.18800.18800.18800
22 Sep 260.18700.18700.18700.18700
21 Sep 260.18700.18700.18700.18700

PROFILE

Name:Wing Tai Properties Limited
About:Wing Tai Properties Limited, an investment holding company, engages in the investment, development, and management of properties in Hong Kong, the United Kingdom, the People's Republic of China, Singapore, and internationally. It operates through Property Development, Property Investment and Management, Hospitality Investment and Management, and Others divisions. The company's investment properties include commercial, industrial, residential units and serviced apartments, and hotel projects. It is also involved in the hospitality management, treasury investment, and licensing. The company was formerly known as USI Holdings Limited and changed its name to Wing Tai Properties Limited in June 2010. Wing Tai Properties Limited was incorporated in 1991 and is headquartered in Kwun Tong, Hong Kong.
Sector:Real Estate
Address:AIA Kowloon Tower, Kwun Tong, Hong Kong
Website:https://www.wingtaiproperties.com
ISIN:BMG9716V1000
LEI:5299002ICXRUDJG20N51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:0.30 
Price to Book:0.12 
Profit Margin:-1.70 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.08 
DivYield:0.45 
Div/Share:0.07 
Revenue:106.65M 
EBITDA:19.43M 
Shares:1.367B 
Market Cap:240.51M 

TECHNICAL INDICATORS

MA5:0.183.4%
MA10:0.184.9%
MA20:0.198.4%
MA50:0.2013.2%
MA100:0.2118.3%
MA200:0.2119.5%
RSI14:21.62 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.197.4%
Week Low:0.167.3%
Month High:0.2118.2%
Month Low:0.1619.5%
Year High:0.2963.6%
Year Low:0.1612.1%
Volatility:25.81 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.00
03 Jun 2026$0.00
10 Sep 2025$0.00
04 Jun 2025$0.00
13 Sep 2024$0.00
29 May 2024$0.01
14 Sep 2023$0.01
29 May 2023$0.02
19 Sep 2022$0.01
02 Jun 2022$0.02