FRA, UBK End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.980	CHANGE: 0.04	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 206
LAST: 4.980	CHG(%): 0.80	PREV: 5.020	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.020	5.020	4.940	4.980	206
01 Sep 25	5.000	5.060	5.000	5.020	206
29 Aug 25	5.040	5.080	5.040	5.060	206
28 Aug 25	5.100	5.140	5.060	5.140	600
27 Aug 25	5.140	5.140	5.060	5.080	500
26 Aug 25	5.080	5.080	5.000	5.060	500
25 Aug 25	5.120	5.140	5.120	5.140	400
22 Aug 25	5.140	5.140	5.140	5.140	400
21 Aug 25	5.120	5.120	5.120	5.120	400
20 Aug 25	5.100	5.100	5.100	5.100	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Sep 2017	5-1

4.980